AASToken Historical Data

AAST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00163
-0.18%
$ 16.27 million $ 3,571
Feb 19, 6 AM $ 0.00163
+0.06%
$ 16.3 million $ 3,864
Feb 19, 5 AM $ 0.00163
+0.12%
$ 16.29 million $ 4,257
Feb 19, 4 AM $ 0.00163
-0.43%
$ 16.27 million $ 4,258
Feb 19, 3 AM $ 0.00163
+0.25%
$ 16.34 million $ 4,043
Feb 19, 2 AM $ 0.00163
+0.32%
$ 16.3 million $ 4,547
Feb 19, 1 AM $ 0.00162
+0.17%
$ 16.25 million $ 4,670
Feb 19, 12 AM $ 0.00162
+0.00%
$ 16.22 million $ 4,082
Feb 18, 11 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,249
Feb 18, 10 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,249
Feb 18, 9 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,237
Feb 18, 8 PM $ 0.00162
-0.06%
$ 16.22 million $ 4,417
Feb 18, 7 PM $ 0.00162
+0.00%
$ 16.23 million $ 4,092
Feb 18, 6 PM $ 0.00162
+0.00%
$ 16.23 million $ 4,404
Feb 18, 5 PM $ 0.00162
-0.18%
$ 16.23 million $ 5,299
Feb 18, 4 PM $ 0.00163
-0.25%
$ 16.26 million $ 5,716
Feb 18, 3 PM $ 0.00163
+0.26%
$ 16.3 million $ 5,737
Feb 18, 2 PM $ 0.00163
-0.41%
$ 16.26 million $ 6,525
Feb 18, 1 PM $ 0.00162
-0.38%
$ 16.24 million $ 6,576
Feb 18, 12 PM $ 0.00163
+0.49%
$ 16.3 million $ 6,172
Feb 18, 11 AM $ 0.00162
-0.67%
$ 16.22 million $ 6,780
Feb 18, 10 AM $ 0.00163
-0.06%
$ 16.33 million $ 5,995
Feb 18, 9 AM $ 0.00163
+0.01%
$ 16.34 million $ 6,169
Feb 18, 8 AM $ 0.00163
+0.24%
$ 16.34 million $ 6,155
Feb 18, 7 AM $ 0.00163
+0.12%
$ 16.3 million $ 5,681
Feb 18, 6 AM $ 0.00162
-0.49%
$ 16.28 million $ 5,420
Feb 18, 5 AM $ 0.00163
+0.74%
$ 16.27 million $ 5,471
Feb 18, 4 AM $ 0.00161
+0.00%
$ 16.15 million $ 5,452
Feb 18, 3 AM $ 0.00161
-0.49%
$ 16.15 million $ 5,465
Feb 18, 2 AM $ 0.00162
+0.68%
$ 16.23 million $ 5,550
Feb 18, 1 AM $ 0.00161
-0.93%
$ 16.12 million $ 5,422
Feb 18, 12 AM $ 0.00163
+0.50%
$ 16.27 million $ 5,364
Feb 17, 11 PM $ 0.00162
+0.00%
$ 16.19 million $ 4,766
Feb 17, 10 PM $ 0.00162
+0.00%
$ 16.19 million $ 4,924
Feb 17, 9 PM $ 0.00162
+0.68%
$ 16.19 million $ 5,008
Feb 17, 8 PM $ 0.00161
+0.00%
$ 16.08 million $ 4,933
Feb 17, 7 PM $ 0.00161
-0.25%
$ 16.08 million $ 5,400
Feb 17, 6 PM $ 0.00161
+0.44%
$ 16.12 million $ 6,143
Feb 17, 5 PM $ 0.0016
-0.74%
$ 15.97 million $ 5,249
Feb 17, 4 PM $ 0.00161
+0.88%
$ 16.09 million $ 6,273
Feb 17, 3 PM $ 0.00159
-1.42%
$ 15.95 million $ 6,296
Feb 17, 2 PM $ 0.00162
-0.49%
$ 16.18 million $ 5,500
Feb 17, 1 PM $ 0.00163
+0.37%
$ 16.26 million $ 5,567
Feb 17, 12 PM $ 0.00162
+0.13%
$ 16.2 million $ 5,375
Feb 17, 11 AM $ 0.00162
-0.04%
$ 16.18 million $ 4,469
Feb 17, 10 AM $ 0.00162
-0.57%
$ 16.19 million $ 4,338
Feb 17, 9 AM $ 0.00163
+1.36%
$ 16.28 million $ 3,925
Feb 17, 8 AM $ 0.00161
-0.44%
$ 16.06 million $ 4,012
Feb 17, 7 AM $ 0.00161
-0.65%
$ 16.13 million $ 3,834
Feb 17, 6 AM $ 0.00162
-0.14%
$ 16.24 million $ 3,651