Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.00113
+0.84%
$11.25 million $12,917
Jul 28, 2 AM $0.00112
-0.25%
$11.16 million $12,470
Jul 28, 1 AM $0.00112
-1.60%
$11.19 million $12,452
Jul 28, 12 AM $0.00114
+0.14%
$11.37 million $11,669
Jul 27, 11 PM $0.00114
-1.61%
$11.35 million $11,508
Jul 27, 10 PM $0.00115
+0.28%
$11.54 million $14,508
Jul 27, 9 PM $0.00115
+0.30%
$11.51 million $14,307
Jul 27, 8 PM $0.00115
-0.39%
$11.47 million $13,589
Jul 27, 7 PM $0.00115
-0.20%
$11.52 million $12,915
Jul 27, 6 PM $0.00115
-0.06%
$11.54 million $12,478
Jul 27, 5 PM $0.00115
-2.27%
$11.55 million $12,932
Jul 27, 4 PM $0.00118
+0.99%
$11.82 million $11,729
Jul 27, 3 PM $0.00117
+0.00%
$11.68 million $12,655
Jul 27, 2 PM $0.00117
-0.51%
$11.68 million $12,663
Jul 27, 1 PM $0.00117
-0.12%
$11.74 million $12,634
Jul 27, 12 PM $0.00118
+0.62%
$11.75 million $12,817
Jul 27, 11 AM $0.00117
-1.85%
$11.68 million $13,244
Jul 27, 10 AM $0.00119
-0.17%
$11.9 million $11,732
Jul 27, 9 AM $0.00119
+0.52%
$11.92 million $11,599
Jul 27, 8 AM $0.00119
+0.00%
$11.86 million $7,799
Jul 27, 7 AM $0.00119
-0.34%
$11.86 million $11,843
Jul 27, 6 AM $0.00119
+1.31%
$11.9 million $11,733
Jul 27, 5 AM $0.00117
-1.21%
$11.75 million $11,469
Jul 27, 4 AM $0.00119
-0.25%
$11.89 million $11,051
Jul 27, 3 AM $0.00119
+0.00%
$11.92 million $11,122
Jul 27, 2 AM $0.00119
+0.00%
$11.92 million $11,399
Jul 27, 1 AM $0.00119
-0.25%
$11.92 million $11,453
Jul 27, 12 AM $0.0012
+0.06%
$11.95 million $11,707
Jul 26, 11 PM $0.00119
+4.12%
$11.94 million $11,693
Jul 26, 10 PM $0.00115
-1.62%
$11.48 million $7,784
Jul 26, 9 PM $0.00117
+0.57%
$11.67 million $8,992
Jul 26, 8 PM $0.00116
-1.01%
$11.6 million $8,840
Jul 26, 7 PM $0.00117
+2.13%
$11.72 million $9,496
Jul 26, 6 PM $0.00115
-1.43%
$11.48 million $9,800
Jul 26, 5 PM $0.00116
-0.15%
$11.64 million $9,927
Jul 26, 4 PM $0.00117
-0.45%
$11.66 million $9,149
Jul 26, 3 PM $0.00117
+1.16%
$11.71 million $8,150
Jul 26, 2 PM $0.00116
+0.59%
$11.58 million $8,375
Jul 26, 1 PM $0.00116
-1.29%
$11.55 million $8,440
Jul 26, 12 PM $0.00117
-0.31%
$11.7 million $9,234
Jul 26, 11 AM $0.00117
+1.63%
$11.74 million $13,102
Jul 26, 10 AM $0.00115
-0.30%
$11.55 million $12,576
Jul 26, 9 AM $0.00116
+0.30%
$11.58 million $12,573
Jul 26, 8 AM $0.00115
-0.52%
$11.55 million $13,157
Jul 26, 7 AM $0.00116
-0.12%
$11.61 million $13,105
Jul 26, 6 AM $0.00116
-0.16%
$11.62 million $13,344
Jul 26, 5 AM $0.00116
-0.34%
$11.64 million $13,692
Jul 26, 4 AM $0.00117
+0.08%
$11.68 million $12,663
Jul 26, 3 AM $0.00117
+2.58%
$11.72 million $12,531
Jul 26, 2 AM $0.00114
-1.66%
$11.43 million $12,031