AASToken Historical Data

AAST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00111
-0.17%
$ 11.12 million $ 3,188
Jun 2, 1 PM $ 0.00111
+0.00%
$ 11.14 million $ 4,097
Jun 2, 12 PM $ 0.00111
-0.06%
$ 11.14 million $ 4,455
Jun 2, 11 AM $ 0.00111
+0.00%
$ 11.15 million $ 4,439
Jun 2, 10 AM $ 0.00111
+0.09%
$ 11.15 million $ 4,454
Jun 2, 9 AM $ 0.00111
+0.00%
$ 11.14 million $ 4,622
Jun 2, 8 AM $ 0.00111
-0.26%
$ 11.14 million $ 4,838
Jun 2, 7 AM $ 0.00112
+0.18%
$ 11.17 million $ 4,877
Jun 2, 6 AM $ 0.00111
+0.14%
$ 11.15 million $ 4,833
Jun 2, 5 AM $ 0.00111
+0.00%
$ 11.13 million $ 4,792
Jun 2, 4 AM $ 0.00111
+0.09%
$ 11.13 million $ 4,780
Jun 2, 3 AM $ 0.00111
-0.66%
$ 11.12 million $ 5,023
Jun 2, 2 AM $ 0.00112
+0.42%
$ 11.19 million $ 5,007
Jun 2, 1 AM $ 0.00111
-0.39%
$ 11.15 million $ 4,833
Jun 2, 12 AM $ 0.00112
+0.09%
$ 11.19 million $ 4,834
Jun 1, 11 PM $ 0.00112
-0.17%
$ 11.18 million $ 4,706
Jun 1, 10 PM $ 0.00112
+0.00%
$ 11.2 million $ 4,706
Jun 1, 9 PM $ 0.00112
+0.17%
$ 11.2 million $ 4,706
Jun 1, 8 PM $ 0.00112
-0.03%
$ 11.18 million $ 4,713
Jun 1, 7 PM $ 0.00112
+0.00%
$ 11.18 million $ 4,742
Jun 1, 6 PM $ 0.00112
-1.47%
$ 11.18 million $ 4,700
Jun 1, 5 PM $ 0.00113
+0.14%
$ 11.35 million $ 3,031
Jun 1, 4 PM $ 0.00113
-2.60%
$ 11.33 million $ 3,031
Jun 1, 3 PM $ 0.00116
+0.88%
$ 11.64 million $ 3,058
Jun 1, 2 PM $ 0.00115
+3.62%
$ 11.54 million $ 2,954
Jun 1, 1 PM $ 0.00111
-1.05%
$ 11.13 million $ 1,848
Jun 1, 12 PM $ 0.00112
+0.63%
$ 11.25 million $ 1,566
Jun 1, 11 AM $ 0.00112
+0.00%
$ 11.18 million $ 1,602
Jun 1, 10 AM $ 0.00112
+0.03%
$ 11.18 million $ 1,656
Jun 1, 9 AM $ 0.00112
-1.58%
$ 11.18 million $ 1,498
Jun 1, 8 AM $ 0.00114
-0.03%
$ 11.36 million $ 1,344
Jun 1, 7 AM $ 0.00114
+0.53%
$ 11.36 million $ 1,131
Jun 1, 6 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,343
Jun 1, 5 AM $ 0.00113
-0.33%
$ 11.3 million $ 1,403
Jun 1, 4 AM $ 0.00113
+0.45%
$ 11.34 million $ 1,403
Jun 1, 3 AM $ 0.00113
+0.29%
$ 11.29 million $ 1,545
Jun 1, 2 AM $ 0.00113
+0.04%
$ 11.25 million $ 1,579
Jun 1, 1 AM $ 0.00112
+0.27%
$ 11.25 million $ 1,611
Jun 1, 12 AM $ 0.00112
+0.36%
$ 11.22 million $ 1,503
May 31, 11 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,495
May 31, 10 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,495
May 31, 9 PM $ 0.00112
-0.03%
$ 11.18 million $ 1,538
May 31, 8 PM $ 0.00112
+0.39%
$ 11.18 million $ 1,749
May 31, 7 PM $ 0.00111
-0.35%
$ 11.14 million $ 1,694
May 31, 6 PM $ 0.00112
-0.36%
$ 11.18 million $ 1,571
May 31, 5 PM $ 0.00112
+0.90%
$ 11.22 million $ 3,305
May 31, 4 PM $ 0.00111
-0.45%
$ 11.12 million $ 3,330
May 31, 3 PM $ 0.00112
+0.00%
$ 11.17 million $ 3,266
May 31, 2 PM $ 0.00112
-0.98%
$ 11.17 million $ 3,259
May 31, 1 PM $ 0.00113
-0.44%
$ 11.28 million $ 3,969