Coinranking
AASToken Historical Data
AAST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2 AM | $0.00114 | -1.66% | ||
| Jul 26, 1 AM | $0.00116 | -0.26% | ||
| Jul 26, 12 AM | $0.00117 | +0.52% | ||
| Jul 25, 11 PM | $0.00117 | -0.34% | ||
| Jul 25, 10 PM | $0.00117 | -1.94% | ||
| Jul 25, 9 PM | $0.00119 | +1.52% | ||
| Jul 25, 8 PM | $0.00118 | +0.28% | ||
| Jul 25, 7 PM | $0.00117 | -0.84% | ||
| Jul 25, 6 PM | $0.00118 | +1.02% | ||
| Jul 25, 5 PM | $0.00117 | +1.18% | ||
| Jul 25, 4 PM | $0.00116 | +0.04% | ||
| Jul 25, 3 PM | $0.00116 | -0.35% | ||
| Jul 25, 2 PM | $0.00116 | -0.10% | ||
| Jul 25, 1 PM | $0.00116 | -0.39% | ||
| Jul 25, 12 PM | $0.00116 | -0.49% | ||
| Jul 25, 11 AM | $0.00117 | +0.81% | ||
| Jul 25, 10 AM | $0.00116 | +0.00% | ||
| Jul 25, 9 AM | $0.00116 | -0.34% | ||
| Jul 25, 8 AM | $0.00117 | -0.55% | ||
| Jul 25, 7 AM | $0.00117 | +0.58% | ||
| Jul 25, 6 AM | $0.00117 | -0.76% | ||
| Jul 25, 5 AM | $0.00118 | -0.49% | ||
| Jul 25, 4 AM | $0.00119 | +0.24% | ||
| Jul 25, 3 AM | $0.00118 | -0.73% | ||
| Jul 25, 2 AM | $0.00119 | +0.14% | ||
| Jul 25, 1 AM | $0.00119 | +0.39% | ||
| Jul 25, 12 AM | $0.00119 | -0.08% | ||
| Jul 24, 11 PM | $0.00119 | -1.13% | ||
| Jul 24, 10 PM | $0.0012 | -0.66% | ||
| Jul 24, 9 PM | $0.00121 | +0.04% | ||
| Jul 24, 8 PM | $0.00121 | -0.09% | ||
| Jul 24, 7 PM | $0.00121 | +0.81% | ||
| Jul 24, 6 PM | $0.0012 | -2.19% | ||
| Jul 24, 5 PM | $0.00123 | +1.65% | ||
| Jul 24, 4 PM | $0.00121 | -0.24% | ||
| Jul 24, 3 PM | $0.00121 | -1.26% | ||
| Jul 24, 2 PM | $0.00122 | +1.74% | ||
| Jul 24, 1 PM | $0.0012 | +1.42% | ||
| Jul 24, 12 PM | $0.00119 | -2.83% | ||
| Jul 24, 11 AM | $0.00122 | -0.07% | ||
| Jul 24, 10 AM | $0.00122 | -0.16% | ||
| Jul 24, 9 AM | $0.00122 | -0.27% | ||
| Jul 24, 8 AM | $0.00123 | +1.04% | ||
| Jul 24, 7 AM | $0.00121 | -0.28% | ||
| Jul 24, 6 AM | $0.00122 | -2.33% | ||
| Jul 24, 5 AM | $0.00125 | +0.08% | ||
| Jul 24, 4 AM | $0.00125 | +0.00% | ||
| Jul 24, 3 AM | $0.00125 | -0.41% | ||
| Jul 24, 2 AM | $0.00125 | -0.75% | ||
| Jul 24, 1 AM | $0.00126 | +1.77% | ||