AASToken Historical Data

AAST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00162
-0.14%
$ 16.24 million $ 3,651
Feb 17, 5 AM $ 0.00163
+0.58%
$ 16.26 million $ 3,605
Feb 17, 4 AM $ 0.00162
-0.08%
$ 16.17 million $ 3,554
Feb 17, 3 AM $ 0.00162
-0.18%
$ 16.18 million $ 3,596
Feb 17, 2 AM $ 0.00162
+0.00%
$ 16.21 million $ 4,206
Feb 17, 1 AM $ 0.00162
-0.67%
$ 16.21 million $ 4,206
Feb 17, 12 AM $ 0.00163
-1.89%
$ 16.32 million $ 4,574
Feb 16, 11 PM $ 0.00166
+3.35%
$ 16.63 million $ 4,594
Feb 16, 10 PM $ 0.00161
-0.60%
$ 16.09 million $ 4,380
Feb 16, 9 PM $ 0.00162
-0.69%
$ 16.19 million $ 4,408
Feb 16, 8 PM $ 0.00163
+0.30%
$ 16.3 million $ 4,336
Feb 16, 7 PM $ 0.00163
+1.80%
$ 16.26 million $ 3,962
Feb 16, 6 PM $ 0.0016
-0.16%
$ 15.97 million $ 3,166
Feb 16, 5 PM $ 0.0016
+1.81%
$ 15.99 million $ 3,173
Feb 16, 4 PM $ 0.00157
-0.59%
$ 15.72 million $ 2,577
Feb 16, 3 PM $ 0.00158
+0.00%
$ 15.81 million $ 2,639
Feb 16, 2 PM $ 0.00158
-0.88%
$ 15.81 million $ 2,835
Feb 16, 1 PM $ 0.00159
+0.00%
$ 15.95 million $ 3,103
Feb 16, 12 PM $ 0.00159
-0.06%
$ 15.95 million $ 3,236
Feb 16, 11 AM $ 0.0016
+0.00%
$ 15.96 million $ 3,252
Feb 16, 10 AM $ 0.0016
+0.07%
$ 15.96 million $ 3,354
Feb 16, 9 AM $ 0.00159
+0.31%
$ 15.95 million $ 4,998
Feb 16, 8 AM $ 0.00159
+0.00%
$ 15.9 million $ 5,235
Feb 16, 7 AM $ 0.00159
+0.43%
$ 15.9 million $ 5,233
Feb 16, 6 AM $ 0.00158
-0.01%
$ 15.83 million $ 5,212
Feb 16, 5 AM $ 0.00158
+0.27%
$ 15.83 million $ 5,064
Feb 16, 4 AM $ 0.00158
-0.61%
$ 15.79 million $ 5,045
Feb 16, 3 AM $ 0.00159
+0.00%
$ 15.89 million $ 5,100
Feb 16, 2 AM $ 0.00159
+0.16%
$ 15.89 million $ 5,186
Feb 16, 1 AM $ 0.00159
-1.28%
$ 15.86 million $ 5,610
Feb 16, 12 AM $ 0.00161
+0.73%
$ 16.07 million $ 5,232
Feb 15, 11 PM $ 0.00159
+0.53%
$ 15.95 million $ 5,109
Feb 15, 10 PM $ 0.00159
-0.65%
$ 15.87 million $ 5,157
Feb 15, 9 PM $ 0.0016
+0.15%
$ 16.02 million $ 5,096
Feb 15, 8 PM $ 0.0016
+0.38%
$ 16 million $ 5,121
Feb 15, 7 PM $ 0.00159
-0.03%
$ 15.94 million $ 5,069
Feb 15, 6 PM $ 0.00159
-0.12%
$ 15.95 million $ 5,191
Feb 15, 5 PM $ 0.0016
+2.24%
$ 15.96 million $ 5,139
Feb 15, 4 PM $ 0.00156
-3.21%
$ 15.62 million $ 5,705
Feb 15, 3 PM $ 0.00161
-1.38%
$ 16.13 million $ 6,093
Feb 15, 2 PM $ 0.00164
+0.47%
$ 16.36 million $ 5,890
Feb 15, 1 PM $ 0.00163
-0.37%
$ 16.28 million $ 5,471
Feb 15, 12 PM $ 0.00163
-0.18%
$ 16.34 million $ 7,458
Feb 15, 11 AM $ 0.00164
+0.00%
$ 16.37 million $ 7,908
Feb 15, 10 AM $ 0.00164
-0.55%
$ 16.37 million $ 8,177
Feb 15, 9 AM $ 0.00165
-0.29%
$ 16.46 million $ 7,092
Feb 15, 8 AM $ 0.00165
+0.20%
$ 16.51 million $ 6,751
Feb 15, 7 AM $ 0.00164
-0.65%
$ 16.4 million $ 7,166
Feb 15, 6 AM $ 0.00165
+0.02%
$ 16.51 million $ 7,619
Feb 15, 5 AM $ 0.00165
-0.15%
$ 16.5 million $ 8,044