AASToken Historical Data

AAST Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00113
-0.44%
$ 11.28 million $ 3,969
May 31, 12 PM $ 0.00113
+1.71%
$ 11.33 million $ 3,879
May 31, 11 AM $ 0.00111
-1.24%
$ 11.14 million $ 3,842
May 31, 10 AM $ 0.00113
-0.35%
$ 11.28 million $ 3,771
May 31, 9 AM $ 0.00113
+0.48%
$ 11.32 million $ 3,781
May 31, 8 AM $ 0.00113
+0.94%
$ 11.27 million $ 3,794
May 31, 7 AM $ 0.00112
-1.00%
$ 11.16 million $ 3,848
May 31, 6 AM $ 0.00113
+1.01%
$ 11.27 million $ 3,767
May 31, 5 AM $ 0.00112
-2.92%
$ 11.16 million $ 3,627
May 31, 4 AM $ 0.00115
-0.91%
$ 11.5 million $ 3,653
May 31, 3 AM $ 0.00116
+3.95%
$ 11.6 million $ 3,362
May 31, 2 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,335
May 31, 1 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,290
May 31, 12 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,290
May 30, 11 PM $ 0.00112
-0.36%
$ 11.16 million $ 3,290
May 30, 10 PM $ 0.00112
-0.09%
$ 11.2 million $ 3,290
May 30, 9 PM $ 0.00112
+0.85%
$ 11.21 million $ 3,285
May 30, 8 PM $ 0.00111
-0.22%
$ 11.12 million $ 2,905
May 30, 7 PM $ 0.00111
-0.39%
$ 11.14 million $ 2,970
May 30, 6 PM $ 0.00112
+0.94%
$ 11.18 million $ 3,020
May 30, 5 PM $ 0.00111
-0.39%
$ 11.08 million $ 3,136
May 30, 4 PM $ 0.00111
+0.28%
$ 11.12 million $ 3,130
May 30, 3 PM $ 0.00111
+0.10%
$ 11.09 million $ 3,232
May 30, 2 PM $ 0.00111
-2.87%
$ 11.08 million $ 3,191
May 30, 1 PM $ 0.00114
-0.10%
$ 11.41 million $ 1,006
May 30, 12 PM $ 0.00114
+0.00%
$ 11.42 million $ 1,002
May 30, 11 AM $ 0.00114
+0.00%
$ 11.42 million $ 1,023
May 30, 10 AM $ 0.00114
+0.00%
$ 11.42 million $ 1,018
May 30, 9 AM $ 0.00114
+0.92%
$ 11.42 million $ 1,075
May 30, 8 AM $ 0.00113
-0.22%
$ 11.32 million $ 978
May 30, 7 AM $ 0.00113
+0.27%
$ 11.34 million $ 1,020
May 30, 6 AM $ 0.00113
+0.00%
$ 11.31 million $ 848
May 30, 5 AM $ 0.00113
+0.00%
$ 11.31 million $ 838
May 30, 4 AM $ 0.00113
+0.18%
$ 11.31 million $ 846
May 30, 3 AM $ 0.00113
+0.00%
$ 11.29 million $ 814
May 30, 2 AM $ 0.00113
+0.00%
$ 11.29 million $ 869
May 30, 1 AM $ 0.00113
+0.00%
$ 11.29 million $ 869
May 30, 12 AM $ 0.00113
+0.00%
$ 11.29 million $ 878
May 29, 11 PM $ 0.00113
+0.00%
$ 11.29 million $ 925
May 29, 10 PM $ 0.00113
+0.18%
$ 11.29 million $ 925
May 29, 9 PM $ 0.00113
-0.35%
$ 11.27 million $ 886
May 29, 8 PM $ 0.00113
-1.82%
$ 11.31 million $ 896
May 29, 7 PM $ 0.00115
-0.14%
$ 11.52 million $ 829
May 29, 6 PM $ 0.00115
+2.07%
$ 11.54 million $ 788
May 29, 5 PM $ 0.00113
+0.21%
$ 11.3 million $ 804
May 29, 4 PM $ 0.00113
-2.35%
$ 11.28 million $ 818
May 29, 3 PM $ 0.00115
+0.00%
$ 11.55 million $ 709
May 29, 2 PM $ 0.00115
+1.37%
$ 11.55 million $ 727
May 29, 1 PM $ 0.00114
-0.68%
$ 11.39 million $ 731
May 29, 12 PM $ 0.00115
-0.77%
$ 11.47 million $ 866