Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00126
+1.77%
$12.61 million $9,226
Jul 24, 12 AM $0.00124
-0.59%
$12.39 million $9,480
Jul 23, 11 PM $0.00125
+0.24%
$12.46 million $6,289
Jul 23, 10 PM $0.00124
-0.17%
$12.43 million $8,956
Jul 23, 9 PM $0.00125
-0.20%
$12.45 million $9,069
Jul 23, 8 PM $0.00125
-1.84%
$12.48 million $8,965
Jul 23, 7 PM $0.00127
-0.55%
$12.71 million $8,201
Jul 23, 6 PM $0.00128
-0.15%
$12.78 million $8,182
Jul 23, 5 PM $0.00128
+0.19%
$12.8 million $8,274
Jul 23, 4 PM $0.00128
-0.27%
$12.78 million $8,075
Jul 23, 3 PM $0.00128
+0.67%
$12.81 million $9,516
Jul 23, 2 PM $0.00127
-0.51%
$12.72 million $9,848
Jul 23, 1 PM $0.00128
+1.35%
$12.79 million $6,097
Jul 23, 12 PM $0.00126
+0.00%
$12.62 million $5,575
Jul 23, 11 AM $0.00126
+0.23%
$12.64 million $8,129
Jul 23, 10 AM $0.00126
+0.26%
$12.61 million $8,565
Jul 23, 9 AM $0.00126
-0.26%
$12.57 million $8,727
Jul 23, 8 AM $0.00126
-0.55%
$12.61 million $9,051
Jul 23, 7 AM $0.00127
+0.14%
$12.67 million $9,003
Jul 23, 6 AM $0.00127
+0.30%
$12.66 million $9,008
Jul 23, 5 AM $0.00126
-0.62%
$12.62 million $10,083
Jul 23, 4 AM $0.00127
+0.95%
$12.7 million $10,070
Jul 23, 3 AM $0.00126
-1.10%
$12.58 million $9,825
Jul 23, 2 AM $0.00127
-1.45%
$12.72 million $9,272
Jul 23, 1 AM $0.00129
+2.89%
$12.91 million $9,412
Jul 23, 12 AM $0.00128
+0.39%
$12.81 million $9,107
Jul 22, 11 PM $0.00128
+0.49%
$12.76 million $10,254
Jul 22, 10 PM $0.00127
-0.63%
$12.7 million $10,658
Jul 22, 9 PM $0.00128
+0.45%
$12.78 million $10,565
Jul 22, 8 PM $0.00127
-0.14%
$12.72 million $10,456
Jul 22, 7 PM $0.00127
-0.55%
$12.74 million $5,756
Jul 22, 6 PM $0.00128
-0.68%
$12.81 million $6,231
Jul 22, 5 PM $0.00129
+1.16%
$12.9 million $11,224
Jul 22, 4 PM $0.00127
+0.29%
$12.75 million $11,349
Jul 22, 3 PM $0.00127
-1.08%
$12.71 million $11,277
Jul 22, 2 PM $0.00128
-0.70%
$12.85 million $5,307
Jul 22, 1 PM $0.00129
+0.46%
$12.94 million $10,026
Jul 22, 12 PM $0.00129
-0.99%
$12.88 million $13,838
Jul 22, 11 AM $0.0013
-1.32%
$13 million $14,537
Jul 22, 10 AM $0.00132
+1.34%
$13.18 million $14,256
Jul 22, 9 AM $0.0013
-1.43%
$13 million $14,117
Jul 22, 8 AM $0.00132
+0.20%
$13.19 million $13,390
Jul 22, 7 AM $0.00132
+0.11%
$13.17 million $14,778
Jul 22, 6 AM $0.00132
+0.33%
$13.15 million $15,128
Jul 22, 5 AM $0.00131
-2.06%
$13.11 million $14,505
Jul 22, 4 AM $0.00134
+0.39%
$13.38 million $13,668
Jul 22, 3 AM $0.00133
-0.07%
$13.33 million $13,697
Jul 22, 2 AM $0.00133
-0.46%
$13.32 million $13,770
Jul 22, 1 AM $0.00134
+0.77%
$13.38 million $14,374
Jul 22, 12 AM $0.00133
-0.61%
$13.28 million $14,372