AASToken Historical Data

AAST Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00115
-0.77%
$ 11.47 million $ 866
May 29, 11 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,598
May 29, 10 AM $ 0.00116
+0.00%
$ 11.56 million $ 1,699
May 29, 9 AM $ 0.00116
-0.12%
$ 11.56 million $ 1,709
May 29, 8 AM $ 0.00116
+0.88%
$ 11.57 million $ 2,031
May 29, 7 AM $ 0.00115
-1.00%
$ 11.47 million $ 2,002
May 29, 6 AM $ 0.00116
+0.00%
$ 11.59 million $ 2,772
May 29, 5 AM $ 0.00116
+0.04%
$ 11.59 million $ 2,799
May 29, 4 AM $ 0.00116
-0.04%
$ 11.58 million $ 2,765
May 29, 3 AM $ 0.00116
+3.30%
$ 11.59 million $ 2,048
May 29, 2 AM $ 0.00112
+0.00%
$ 11.22 million $ 1,993
May 29, 1 AM $ 0.00112
-2.60%
$ 11.22 million $ 2,854
May 29, 12 AM $ 0.00115
+0.00%
$ 11.52 million $ 2,846
May 28, 11 PM $ 0.00115
+0.00%
$ 11.52 million $ 2,846
May 28, 10 PM $ 0.00115
+0.00%
$ 11.52 million $ 2,863
May 28, 9 PM $ 0.00115
-0.21%
$ 11.52 million $ 2,863
May 28, 8 PM $ 0.00115
+2.07%
$ 11.54 million $ 2,862
May 28, 7 PM $ 0.00113
+0.00%
$ 11.31 million $ 2,886
May 28, 6 PM $ 0.00113
-0.99%
$ 11.31 million $ 2,874
May 28, 5 PM $ 0.00111
-2.32%
$ 11.11 million $ 2,671
May 28, 4 PM $ 0.00114
+0.79%
$ 11.38 million $ 2,612
May 28, 3 PM $ 0.00113
+1.60%
$ 11.29 million $ 2,624
May 28, 2 PM $ 0.00111
-0.60%
$ 11.11 million $ 2,666
May 28, 1 PM $ 0.00112
+0.55%
$ 11.18 million $ 2,708
May 28, 12 PM $ 0.00111
-3.97%
$ 11.12 million $ 3,230
May 28, 11 AM $ 0.00116
+3.46%
$ 11.58 million $ 2,887
May 28, 10 AM $ 0.00112
+0.64%
$ 11.19 million $ 3,051
May 28, 9 AM $ 0.00111
-0.45%
$ 11.12 million $ 3,210
May 28, 8 AM $ 0.00112
-0.42%
$ 11.17 million $ 2,740
May 28, 7 AM $ 0.00111
-2.22%
$ 11.15 million $ 2,695
May 28, 6 AM $ 0.00114
+0.00%
$ 11.4 million $ 2,231
May 28, 5 AM $ 0.00114
-0.59%
$ 11.4 million $ 2,227
May 28, 4 AM $ 0.00115
-1.40%
$ 11.47 million $ 2,227
May 28, 3 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,001
May 28, 2 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,021
May 28, 1 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,022
May 28, 12 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,040
May 27, 11 PM $ 0.00116
-0.74%
$ 11.63 million $ 2,040
May 27, 10 PM $ 0.00117
+0.30%
$ 11.72 million $ 2,023
May 27, 9 PM $ 0.00117
+1.30%
$ 11.68 million $ 2,011
May 27, 8 PM $ 0.00115
-0.50%
$ 11.53 million $ 2,248
May 27, 7 PM $ 0.00116
-1.24%
$ 11.59 million $ 2,473
May 27, 6 PM $ 0.00117
+0.08%
$ 11.73 million $ 2,692
May 27, 5 PM $ 0.00117
+0.00%
$ 11.73 million $ 2,804
May 27, 4 PM $ 0.00117
+0.50%
$ 11.73 million $ 2,804
May 27, 3 PM $ 0.00117
+0.07%
$ 11.67 million $ 3,069
May 27, 2 PM $ 0.00117
+0.25%
$ 11.66 million $ 3,055
May 27, 1 PM $ 0.00116
-0.47%
$ 11.63 million $ 3,124
May 27, 12 PM $ 0.00117
-0.44%
$ 11.68 million $ 2,495
May 27, 11 AM $ 0.00117
+0.98%
$ 11.74 million $ 2,742