Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00124
-2.79%
$12.36 million $3,480
Apr 29, 2026 $0.00127
-7.21%
$12.72 million $10,347
Apr 28, 2026 $0.00137
-1.22%
$13.7 million $2,154
Apr 27, 2026 $0.00139
-4.87%
$13.87 million $5,383
Apr 26, 2026 $0.00146
-0.32%
$14.58 million $4,229
Apr 25, 2026 $0.00146
+4.78%
$14.63 million $3,081
Apr 24, 2026 $0.0014
+0.00%
$13.96 million $6,115
Apr 23, 2026 $0.0014
-6.45%
$13.96 million $3,477
Apr 22, 2026 $0.00149
-1.64%
$14.92 million $4,812
Apr 21, 2026 $0.00152
-1.13%
$15.17 million $3,712
Apr 20, 2026 $0.00153
+1.36%
$15.35 million $4,223
Apr 19, 2026 $0.00151
+1.59%
$15.14 million $1,265
Apr 18, 2026 $0.00149
-2.42%
$14.9 million $2,790
Apr 17, 2026 $0.00153
-1.96%
$15.27 million $7,493
Apr 16, 2026 $0.00156
+0.18%
$15.58 million $2,376
Apr 15, 2026 $0.00155
+0.25%
$15.55 million $2,480
Apr 14, 2026 $0.00155
-0.59%
$15.51 million $2,977
Apr 13, 2026 $0.00156
-0.35%
$15.6 million $3,104
Apr 12, 2026 $0.00157
-1.54%
$15.66 million $4,106
Apr 11, 2026 $0.00159
+0.64%
$15.9 million $2,439
Apr 10, 2026 $0.00158
-2.49%
$15.8 million $4,359
Apr 9, 2026 $0.00162
+0.85%
$16.2 million $5,554
Apr 8, 2026 $0.00161
+0.15%
$16.07 million $5,539
Apr 7, 2026 $0.0016
-2.49%
$16.04 million $3,914
Apr 6, 2026 $0.00165
-0.92%
$16.45 million $3,684
Apr 5, 2026 $0.00166
-0.09%
$16.61 million $9,143
Apr 4, 2026 $0.00166
-0.06%
$16.62 million $2,923
Apr 3, 2026 $0.00166
+0.83%
$16.63 million $5,890
Apr 2, 2026 $0.00165
-0.64%
$16.49 million $7,327
Apr 1, 2026 $0.00166
+2.09%
$16.6 million $7,610
Mar 31, 2026 $0.00163
+0.44%
$16.26 million $7,618
Mar 30, 2026 $0.00162
-4.43%
$16.19 million $5,182
Mar 29, 2026 $0.00169
-0.77%
$16.94 million $2,989
Mar 28, 2026 $0.00171
+0.95%
$17.07 million $4,105
Mar 27, 2026 $0.00169
-2.63%
$16.91 million $6,939
Mar 26, 2026 $0.00175
-0.97%
$17.48 million $10,617
Mar 25, 2026 $0.00176
-1.64%
$17.65 million $12,136
Mar 24, 2026 $0.0018
-4.41%
$17.95 million $23,255
Mar 23, 2026 $0.00188
-5.30%
$18.78 million $8,303
Mar 22, 2026 $0.00198
-2.44%
$19.83 million $5,187
Mar 21, 2026 $0.00203
+2.81%
$20.33 million $11,672
Mar 20, 2026 $0.00198
-2.74%
$19.77 million $9,484
Mar 19, 2026 $0.00203
+0.24%
$20.33 million $5,533
Mar 18, 2026 $0.00203
-2.68%
$20.28 million $7,806
Mar 17, 2026 $0.00208
-5.02%
$20.84 million $13,609
Mar 16, 2026 $0.00219
-7.60%
$21.94 million $24,217
Mar 15, 2026 $0.00237
-0.54%
$23.74 million $26,554
Mar 14, 2026 $0.00239
+15.78%
$23.87 million $33,109
Mar 13, 2026 $0.00206
+14.27%
$20.62 million $29,824
Mar 12, 2026 $0.0018
+2.17%
$18.05 million $8,990