AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00123
+6.76%
$ 12.28 million $ 3,202
May 26, 11 AM $ 0.00115
-3.76%
$ 11.5 million $ 4,413
May 26, 10 AM $ 0.00119
+1.64%
$ 11.95 million $ 4,608
May 26, 9 AM $ 0.00118
-1.00%
$ 11.76 million $ 4,635
May 26, 8 AM $ 0.00119
-0.19%
$ 11.88 million $ 4,655
May 26, 7 AM $ 0.00119
+1.35%
$ 11.9 million $ 4,680
May 26, 6 AM $ 0.00117
+1.64%
$ 11.74 million $ 4,673
May 26, 5 AM $ 0.00116
+0.97%
$ 11.55 million $ 4,573
May 26, 4 AM $ 0.00114
+2.85%
$ 11.44 million $ 5,369
May 26, 3 AM $ 0.00111
+0.00%
$ 11.12 million $ 5,949
May 26, 2 AM $ 0.00111
-4.79%
$ 11.12 million $ 5,927
May 26, 1 AM $ 0.00117
-0.67%
$ 11.68 million $ 5,306
May 26, 12 AM $ 0.00118
+0.00%
$ 11.76 million $ 5,290
May 25, 11 PM $ 0.00118
-1.45%
$ 11.76 million $ 5,290
May 25, 10 PM $ 0.00119
-0.94%
$ 11.93 million $ 5,316
May 25, 9 PM $ 0.00121
+5.04%
$ 12.09 million $ 5,248
May 25, 8 PM $ 0.00115
-1.38%
$ 11.51 million $ 5,051
May 25, 7 PM $ 0.00117
-1.75%
$ 11.68 million $ 4,870
May 25, 6 PM $ 0.00119
-0.14%
$ 11.88 million $ 4,847
May 25, 5 PM $ 0.00119
-1.09%
$ 11.9 million $ 4,964
May 25, 4 PM $ 0.0012
-2.61%
$ 12.03 million $ 5,070
May 25, 3 PM $ 0.0012
-4.11%
$ 12.03 million $ 4,991
May 25, 2 PM $ 0.00125
+0.33%
$ 12.55 million $ 4,627
May 25, 1 PM $ 0.00125
+2.38%
$ 12.52 million $ 4,768
May 25, 12 PM $ 0.00122
+10.32%
$ 12.23 million $ 5,021
May 25, 11 AM $ 0.00111
-0.54%
$ 11.09 million $ 3,305
May 25, 10 AM $ 0.00111
+0.10%
$ 11.15 million $ 3,070
May 25, 9 AM $ 0.00111
-0.10%
$ 11.14 million $ 2,670
May 25, 8 AM $ 0.00111
+0.78%
$ 11.15 million $ 2,651
May 25, 7 AM $ 0.00111
+0.82%
$ 11.06 million $ 2,574
May 25, 6 AM $ 0.0011
+1.92%
$ 10.97 million $ 2,509
May 25, 5 AM $ 0.00108
-0.15%
$ 10.76 million $ 2,560
May 25, 4 AM $ 0.00108
-1.21%
$ 10.82 million $ 2,523
May 25, 3 AM $ 0.00109
+0.00%
$ 10.95 million $ 697
May 25, 2 AM $ 0.00109
+0.00%
$ 10.95 million $ 695
May 25, 1 AM $ 0.00109
+0.00%
$ 10.95 million $ 695
May 25, 12 AM $ 0.00109
+0.00%
$ 10.95 million $ 739
May 24, 11 PM $ 0.00109
+0.00%
$ 10.95 million $ 739
May 24, 10 PM $ 0.00109
-0.18%
$ 10.95 million $ 1,243
May 24, 9 PM $ 0.0011
+0.00%
$ 10.97 million $ 1,211
May 24, 8 PM $ 0.0011
-0.01%
$ 10.97 million $ 1,237
May 24, 7 PM $ 0.0011
-2.71%
$ 10.97 million $ 1,240
May 24, 6 PM $ 0.00113
+0.25%
$ 11.28 million $ 1,266
May 24, 5 PM $ 0.00112
+2.81%
$ 11.25 million $ 1,421
May 24, 4 PM $ 0.00109
-0.03%
$ 10.94 million $ 1,528
May 24, 3 PM $ 0.00109
+0.24%
$ 10.95 million $ 1,714
May 24, 2 PM $ 0.00109
-3.68%
$ 10.92 million $ 1,784
May 24, 1 PM $ 0.00113
+5.49%
$ 11.34 million $ 1,658
May 24, 12 PM $ 0.00107
-0.51%
$ 10.75 million $ 1,464
May 24, 11 AM $ 0.00108
+0.52%
$ 10.8 million $ 1,467