AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00117
+1.18%
$ 11.71 million $ 10,038
Jul 25, 4 PM $ 0.00116
+0.04%
$ 11.57 million $ 10,765
Jul 25, 3 PM $ 0.00116
-0.35%
$ 11.57 million $ 11,415
Jul 25, 2 PM $ 0.00116
-0.10%
$ 11.56 million $ 11,410
Jul 25, 1 PM $ 0.00116
-0.39%
$ 11.57 million $ 11,477
Jul 25, 12 PM $ 0.00116
-0.49%
$ 11.62 million $ 11,160
Jul 25, 11 AM $ 0.00117
+0.81%
$ 11.71 million $ 7,299
Jul 25, 10 AM $ 0.00116
+0.00%
$ 11.62 million $ 6,977
Jul 25, 9 AM $ 0.00116
-0.34%
$ 11.62 million $ 7,334
Jul 25, 8 AM $ 0.00117
-0.55%
$ 11.66 million $ 7,321
Jul 25, 7 AM $ 0.00117
+0.58%
$ 11.72 million $ 7,291
Jul 25, 6 AM $ 0.00117
-0.76%
$ 11.71 million $ 6,982
Jul 25, 5 AM $ 0.00118
-0.49%
$ 11.8 million $ 7,184
Jul 25, 4 AM $ 0.00119
+0.24%
$ 11.86 million $ 7,147
Jul 25, 3 AM $ 0.00118
-0.73%
$ 11.83 million $ 7,624
Jul 25, 2 AM $ 0.00119
+0.14%
$ 11.92 million $ 7,638
Jul 25, 1 AM $ 0.00119
+0.39%
$ 11.9 million $ 7,947
Jul 25, 12 AM $ 0.00119
-0.08%
$ 11.86 million $ 8,221
Jul 24, 11 PM $ 0.00119
-1.13%
$ 11.86 million $ 8,053
Jul 24, 10 PM $ 0.0012
-0.66%
$ 12 million $ 8,207
Jul 24, 9 PM $ 0.00121
+0.04%
$ 12.08 million $ 8,191
Jul 24, 8 PM $ 0.00121
-0.09%
$ 12.08 million $ 8,222
Jul 24, 7 PM $ 0.00121
+0.81%
$ 12.09 million $ 9,563
Jul 24, 6 PM $ 0.0012
-2.19%
$ 11.99 million $ 9,166
Jul 24, 5 PM $ 0.00123
+1.65%
$ 12.26 million $ 9,145
Jul 24, 4 PM $ 0.00121
-0.24%
$ 12.06 million $ 5,707
Jul 24, 3 PM $ 0.00121
-1.26%
$ 12.09 million $ 8,325
Jul 24, 2 PM $ 0.00122
+1.74%
$ 12.24 million $ 8,493
Jul 24, 1 PM $ 0.0012
+1.42%
$ 12.03 million $ 9,148
Jul 24, 12 PM $ 0.00119
-2.83%
$ 11.87 million $ 9,513
Jul 24, 11 AM $ 0.00122
-0.07%
$ 12.21 million $ 9,976
Jul 24, 10 AM $ 0.00122
-0.16%
$ 12.22 million $ 9,819
Jul 24, 9 AM $ 0.00122
-0.27%
$ 12.24 million $ 9,465
Jul 24, 8 AM $ 0.00123
+1.04%
$ 12.27 million $ 10,131
Jul 24, 7 AM $ 0.00121
-0.28%
$ 12.15 million $ 10,203
Jul 24, 6 AM $ 0.00122
-2.33%
$ 12.18 million $ 10,185
Jul 24, 5 AM $ 0.00125
+0.08%
$ 12.47 million $ 8,920
Jul 24, 4 AM $ 0.00125
+0.00%
$ 12.46 million $ 9,260
Jul 24, 3 AM $ 0.00125
-0.41%
$ 12.46 million $ 9,548
Jul 24, 2 AM $ 0.00125
-0.75%
$ 12.51 million $ 10,103
Jul 24, 1 AM $ 0.00126
+1.77%
$ 12.61 million $ 9,226
Jul 24, 12 AM $ 0.00124
-0.59%
$ 12.39 million $ 9,480
Jul 23, 11 PM $ 0.00125
+0.24%
$ 12.46 million $ 6,289
Jul 23, 10 PM $ 0.00124
-0.17%
$ 12.43 million $ 8,956
Jul 23, 9 PM $ 0.00125
-0.20%
$ 12.45 million $ 9,069
Jul 23, 8 PM $ 0.00125
-1.84%
$ 12.48 million $ 8,965
Jul 23, 7 PM $ 0.00127
-0.55%
$ 12.71 million $ 8,201
Jul 23, 6 PM $ 0.00128
-0.15%
$ 12.78 million $ 8,182
Jul 23, 5 PM $ 0.00128
+0.19%
$ 12.8 million $ 8,274
Jul 23, 4 PM $ 0.00128
-0.27%
$ 12.78 million $ 8,075