AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0016
-0.60%
$ 15.97 million $ 4,115
Apr 7, 9 AM $ 0.00161
-0.03%
$ 16.07 million $ 4,077
Apr 7, 8 AM $ 0.00161
-1.41%
$ 16.08 million $ 3,954
Apr 7, 7 AM $ 0.00163
+0.90%
$ 16.31 million $ 3,512
Apr 7, 6 AM $ 0.00162
-0.62%
$ 16.16 million $ 3,666
Apr 7, 5 AM $ 0.00163
+0.00%
$ 16.26 million $ 3,617
Apr 7, 4 AM $ 0.00163
-0.02%
$ 16.26 million $ 3,805
Apr 7, 3 AM $ 0.00163
-0.05%
$ 16.26 million $ 4,023
Apr 7, 2 AM $ 0.00163
-0.36%
$ 16.27 million $ 3,882
Apr 7, 1 AM $ 0.00163
+0.31%
$ 16.33 million $ 3,759
Apr 7, 12 AM $ 0.00163
-1.05%
$ 16.28 million $ 3,737
Apr 6, 11 PM $ 0.00165
+0.39%
$ 16.45 million $ 3,684
Apr 6, 10 PM $ 0.00164
-0.20%
$ 16.39 million $ 3,354
Apr 6, 9 PM $ 0.00164
+0.50%
$ 16.42 million $ 3,529
Apr 6, 8 PM $ 0.00163
+0.00%
$ 16.34 million $ 5,339
Apr 6, 7 PM $ 0.00163
-0.25%
$ 16.34 million $ 5,314
Apr 6, 6 PM $ 0.00164
-0.84%
$ 16.38 million $ 5,294
Apr 6, 5 PM $ 0.00165
+0.97%
$ 16.52 million $ 5,453
Apr 6, 4 PM $ 0.00165
-0.33%
$ 16.46 million $ 5,104
Apr 6, 3 PM $ 0.00165
+0.55%
$ 16.51 million $ 3,250
Apr 6, 2 PM $ 0.00164
-0.55%
$ 16.42 million $ 3,351
Apr 6, 1 PM $ 0.00165
-0.06%
$ 16.51 million $ 3,549
Apr 6, 12 PM $ 0.00165
+0.61%
$ 16.52 million $ 3,750
Apr 6, 11 AM $ 0.00164
-0.79%
$ 16.42 million $ 7,947
Apr 6, 10 AM $ 0.00165
+0.18%
$ 16.55 million $ 7,950
Apr 6, 9 AM $ 0.00165
+0.61%
$ 16.52 million $ 7,903
Apr 6, 8 AM $ 0.00164
+0.00%
$ 16.42 million $ 8,918
Apr 6, 7 AM $ 0.00164
-1.13%
$ 16.42 million $ 9,919
Apr 6, 6 AM $ 0.00166
-0.38%
$ 16.61 million $ 9,882
Apr 6, 5 AM $ 0.00167
+0.98%
$ 16.67 million $ 9,903
Apr 6, 4 AM $ 0.00165
+0.12%
$ 16.51 million $ 9,297
Apr 6, 3 AM $ 0.00165
-0.18%
$ 16.49 million $ 9,084
Apr 6, 2 AM $ 0.00165
+0.00%
$ 16.52 million $ 9,104
Apr 6, 1 AM $ 0.00165
-0.18%
$ 16.52 million $ 9,104
Apr 6, 12 AM $ 0.00165
-0.33%
$ 16.55 million $ 9,145
Apr 5, 11 PM $ 0.00166
+0.32%
$ 16.61 million $ 9,143
Apr 5, 10 PM $ 0.00166
-0.21%
$ 16.55 million $ 9,094
Apr 5, 9 PM $ 0.00166
-1.30%
$ 16.59 million $ 7,314
Apr 5, 8 PM $ 0.00168
+0.00%
$ 16.81 million $ 6,536
Apr 5, 7 PM $ 0.00168
+0.55%
$ 16.81 million $ 6,537
Apr 5, 6 PM $ 0.00167
+0.12%
$ 16.71 million $ 6,573
Apr 5, 5 PM $ 0.00167
+0.85%
$ 16.69 million $ 6,789
Apr 5, 4 PM $ 0.00166
-0.80%
$ 16.57 million $ 6,922
Apr 5, 3 PM $ 0.00167
+0.07%
$ 16.7 million $ 6,339
Apr 5, 2 PM $ 0.00167
-0.11%
$ 16.69 million $ 6,323
Apr 5, 1 PM $ 0.00167
+0.05%
$ 16.71 million $ 6,240
Apr 5, 12 PM $ 0.00167
+0.27%
$ 16.7 million $ 6,053
Apr 5, 11 AM $ 0.00167
-0.08%
$ 16.65 million $ 5,814
Apr 5, 10 AM $ 0.00167
+0.00%
$ 16.67 million $ 5,059
Apr 5, 9 AM $ 0.00167
-1.18%
$ 16.67 million $ 5,163