Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000607
+0.12%
$6.07 million $376
Sep 20, 7 PM $0.000619
+1.03%
$6.19 million $640
Sep 20, 6 PM $0.000617
+0.00%
$6.17 million $803
Sep 20, 5 PM $0.000623
+0.00%
$6.23 million $868
Sep 20, 4 PM $0.000623
+0.00%
$6.23 million $871
Sep 20, 3 PM $0.000623
+0.42%
$6.23 million $1,461
Sep 20, 2 PM $0.000609
-1.53%
$6.09 million $1,418
Sep 20, 1 PM $0.000619
-1.45%
$6.19 million $1,714
Sep 20, 12 PM $0.000628
+1.86%
$6.28 million $2,463
Sep 20, 11 AM $0.000632
+1.43%
$6.32 million $3,031
Sep 20, 9 AM $0.000624
+0.78%
$6.24 million $3,158
Sep 20, 8 AM $0.000612
+0.00%
$6.12 million $3,113
Sep 20, 7 AM $0.000611
+0.74%
$6.11 million $3,258
Sep 20, 6 AM $0.000615
-0.67%
$6.15 million $3,426
Sep 20, 5 AM $0.000619
+1.95%
$6.19 million $3,502
Sep 20, 1 AM $0.000621
+0.61%
$6.21 million $3,494
Sep 20, 12 AM $0.000617
+1.69%
$6.17 million $3,544
Sep 19, 10 PM $0.000605
+0.66%
$6.05 million $3,536
Sep 19, 8 PM $0.000598
-5.26%
$5.98 million $3,272
Sep 19, 7 PM $0.000632
+1.74%
$6.32 million $4,177
Sep 19, 6 PM $0.000611
-2.71%
$6.11 million $4,041
Sep 19, 5 PM $0.000616
-2.44%
$6.16 million $4,016
Sep 19, 4 PM $0.000628
-2.88%
$6.28 million $4,204
Sep 19, 3 PM $0.000635
-6.15%
$6.35 million $4,912
Sep 19, 2 PM $0.00068
-1.69%
$6.8 million $4,787
Sep 19, 1 PM $0.000692
+4.39%
$6.92 million $4,528
Sep 19, 12 PM $0.000711
-0.72%
$7.11 million $3,917
Sep 19, 11 AM $0.000653
+3.61%
$6.53 million $3,036
Sep 19, 10 AM $0.000642
+0.34%
$6.42 million $2,881
Sep 19, 9 AM $0.000636
+0.25%
$6.36 million $2,960
Sep 19, 8 AM $0.000644
-5.06%
$6.44 million $3,265
Sep 19, 7 AM $0.000801
+31.31%
$8.01 million $4,035
Sep 19, 6 AM $0.00062
+0.74%
$6.2 million $3,077
Sep 19, 5 AM $0.000614
-0.88%
$6.14 million $3,120
Sep 19, 4 AM $0.000624
-0.24%
$6.24 million $3,146
Sep 19, 2 AM $0.000629
+0.90%
$6.29 million $3,179
Sep 19, 1 AM $0.000619
+0.00%
$6.19 million $3,114
Sep 19, 12 AM $0.000627
+1.80%
$6.27 million $2,894
Sep 18, 11 PM $0.000613
-2.10%
$6.13 million $3,161
Sep 18, 10 PM $0.000625
-2.95%
$6.25 million $3,323
Sep 18, 8 PM $0.000645
-9.52%
$6.45 million $3,442
Sep 18, 7 PM $0.000759
+29.45%
$7.59 million $3,799
Sep 18, 6 PM $0.000598
-2.91%
$5.98 million $2,533
Sep 18, 5 PM $0.000608
-5.22%
$6.08 million $2,588
Sep 18, 4 PM $0.000634
+9.63%
$6.34 million $2,656
Sep 18, 3 PM $0.000559
+1.70%
$5.59 million $1,570
Sep 18, 2 PM $0.000553
-2.65%
$5.53 million $1,537
Sep 18, 1 PM $0.000574
+1.26%
$5.74 million $1,586
Sep 18, 12 PM $0.000565
+0.84%
$5.65 million $1,457
Sep 18, 11 AM $0.000568
-1.38%
$5.68 million $1,556