AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00157
+0.00%
$ 15.58 million $ 4,306
3:14 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:13 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:12 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:11 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:10 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:09 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:08 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:07 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:06 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:05 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:04 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:03 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:02 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:01 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
3:00 PM $ 0.00157
+0.00%
$ 15.7 million $ 4,306
2:59 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:58 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:57 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:56 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:55 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:54 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:53 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:52 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:51 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:50 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:49 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:48 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:47 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:46 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:45 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:44 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:43 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:42 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:41 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:40 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:39 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:38 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:37 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:36 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:35 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,286
2:34 PM $ 0.00157
+0.00%
$ 15.71 million $ 4,221
2:33 PM $ 0.00156
+0.00%
$ 15.71 million $ 4,221
2:32 PM $ 0.00156
+0.00%
$ 15.71 million $ 4,221
2:31 PM $ 0.00156
+0.00%
$ 15.71 million $ 4,221
2:30 PM $ 0.00156
+0.00%
$ 15.71 million $ 4,471
2:29 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,471
2:28 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,471
2:27 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,471
2:26 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,471