AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:36 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:35 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:34 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:33 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:32 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:31 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:30 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:29 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:28 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:27 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:26 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:25 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:24 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:23 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:22 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:21 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:20 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:19 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:18 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:17 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:16 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:15 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:14 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:13 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:12 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:11 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:10 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:09 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:08 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:07 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:06 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:05 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:04 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:03 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:02 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:01 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:00 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:59 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:58 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:57 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:56 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:55 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
1:54 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:53 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:52 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,865
1:51 PM $ 0.00111
+0.11%
$ 11.13 million $ 1,865
1:50 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,866
1:49 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866
1:48 PM $ 0.00111
+0.00%
$ 11.12 million $ 1,866