Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00177
+0.10%
$17.66 million $12,982
Mar 10, 2026 $0.00176
-0.11%
$17.64 million $12,416
Mar 9, 2026 $0.00177
-0.87%
$17.66 million $9,533
Mar 8, 2026 $0.00178
+0.11%
$17.82 million $3,888
Mar 7, 2026 $0.00178
+0.01%
$17.8 million $6,994
Mar 6, 2026 $0.00178
-0.91%
$17.8 million $16,941
Mar 5, 2026 $0.0018
+4.48%
$17.96 million $11,110
Mar 4, 2026 $0.00172
+2.51%
$17.19 million $10,506
Mar 3, 2026 $0.00168
-5.48%
$16.77 million $15,970
Mar 2, 2026 $0.00177
+4.30%
$17.74 million $16,150
Mar 1, 2026 $0.0017
-0.69%
$17.01 million $11,705
Feb 28, 2026 $0.00171
+2.20%
$17.13 million $9,406
Feb 27, 2026 $0.00168
+4.82%
$16.76 million $21,873
Feb 26, 2026 $0.0016
+0.82%
$15.99 million $3,620
Feb 25, 2026 $0.00159
-1.80%
$15.86 million $4,046
Feb 24, 2026 $0.00161
+0.56%
$16.15 million $5,507
Feb 23, 2026 $0.00161
-0.37%
$16.06 million $2,269
Feb 22, 2026 $0.00161
-0.31%
$16.12 million $4,636
Feb 21, 2026 $0.00162
-0.98%
$16.17 million $6,237
Feb 20, 2026 $0.00163
+0.50%
$16.33 million $4,592
Feb 19, 2026 $0.00162
+0.18%
$16.25 million $5,999
Feb 18, 2026 $0.00162
+0.19%
$16.22 million $4,249
Feb 17, 2026 $0.00162
-2.67%
$16.19 million $4,766
Feb 16, 2026 $0.00166
+4.29%
$16.63 million $4,594
Feb 15, 2026 $0.00159
-2.57%
$15.95 million $5,109
Feb 14, 2026 $0.00164
+0.26%
$16.37 million $8,600
Feb 13, 2026 $0.00163
+0.62%
$16.33 million $8,924
Feb 12, 2026 $0.00162
-8.97%
$16.23 million $19,052
Feb 11, 2026 $0.00178
+12.82%
$17.83 million $25,066
Feb 10, 2026 $0.00158
-15.40%
$15.8 million $43,022
Feb 9, 2026 $0.00187
+24.03%
$18.68 million $41,688
Feb 8, 2026 $0.00151
+16.60%
$15.06 million $12,344
Feb 7, 2026 $0.00129
+4.31%
$12.91 million $3,689
Feb 6, 2026 $0.00124
-0.75%
$12.38 million $8,594
Feb 5, 2026 $0.00125
-2.02%
$12.47 million $4,618
Feb 4, 2026 $0.00127
+1.43%
$12.73 million $5,296
Feb 3, 2026 $0.00125
-0.55%
$12.55 million $5,435
Feb 2, 2026 $0.00126
-2.49%
$12.62 million $2,926
Feb 1, 2026 $0.00129
-0.38%
$12.94 million $3,966
Jan 31, 2026 $0.0013
-0.53%
$12.99 million $7,673
Jan 30, 2026 $0.00131
+0.77%
$13.06 million $3,655
Jan 29, 2026 $0.0013
-0.23%
$12.96 million $1,985
Jan 28, 2026 $0.0013
-3.66%
$12.99 million $3,756
Jan 27, 2026 $0.00134
-2.62%
$13.43 million $2,498
Jan 26, 2026 $0.00138
+6.00%
$13.79 million $2,378
Jan 25, 2026 $0.0013
-3.94%
$13.01 million $6,803
Jan 24, 2026 $0.00135
-9.47%
$13.54 million $8,967
Jan 23, 2026 $0.0015
-0.13%
$14.96 million $1,926
Jan 22, 2026 $0.0015
-4.20%
$14.98 million $6,272
Jan 21, 2026 $0.00156
+1.07%
$15.64 million $2,312