AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00108
+0.52%
$ 10.8 million $ 1,467
May 24, 10 AM $ 0.00107
+0.01%
$ 10.75 million $ 1,105
May 24, 9 AM $ 0.00107
+0.00%
$ 10.74 million $ 1,847
May 24, 8 AM $ 0.00107
+0.00%
$ 10.74 million $ 1,847
May 24, 7 AM $ 0.00107
+0.00%
$ 10.74 million $ 1,850
May 24, 6 AM $ 0.00107
+0.00%
$ 10.74 million $ 1,972
May 24, 5 AM $ 0.00107
-0.31%
$ 10.74 million $ 1,913
May 24, 4 AM $ 0.00108
+0.32%
$ 10.78 million $ 1,896
May 24, 3 AM $ 0.00107
+0.00%
$ 10.74 million $ 2,183
May 24, 2 AM $ 0.00107
-0.32%
$ 10.74 million $ 2,361
May 24, 1 AM $ 0.00108
-0.99%
$ 10.78 million $ 2,372
May 24, 12 AM $ 0.00109
+0.00%
$ 10.89 million $ 2,340
May 23, 11 PM $ 0.00109
+0.60%
$ 10.89 million $ 2,340
May 23, 10 PM $ 0.00108
-0.92%
$ 10.82 million $ 2,348
May 23, 9 PM $ 0.00109
+1.75%
$ 10.92 million $ 2,288
May 23, 8 PM $ 0.00107
-0.61%
$ 10.73 million $ 2,257
May 23, 7 PM $ 0.00108
+1.02%
$ 10.8 million $ 2,276
May 23, 6 PM $ 0.00107
+0.38%
$ 10.69 million $ 2,300
May 23, 5 PM $ 0.00106
-0.32%
$ 10.65 million $ 1,965
May 23, 4 PM $ 0.00107
-0.04%
$ 10.68 million $ 1,906
May 23, 3 PM $ 0.00107
+0.17%
$ 10.69 million $ 1,714
May 23, 2 PM $ 0.00107
+1.33%
$ 10.67 million $ 1,449
May 23, 1 PM $ 0.00105
+0.00%
$ 10.53 million $ 1,149
May 23, 12 PM $ 0.00105
-0.09%
$ 10.53 million $ 1,164
May 23, 11 AM $ 0.00105
+0.09%
$ 10.54 million $ 1,149
May 23, 10 AM $ 0.00107
+1.23%
$ 10.66 million $ 1,013
May 23, 9 AM $ 0.00105
+0.00%
$ 10.53 million $ 1,122
May 23, 8 AM $ 0.00105
+0.00%
$ 10.53 million $ 1,130
May 23, 7 AM $ 0.00106
-0.47%
$ 10.56 million $ 1,059
May 23, 6 AM $ 0.00106
+0.06%
$ 10.61 million $ 1,003
May 23, 5 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,132
May 23, 4 AM $ 0.00106
-0.82%
$ 10.6 million $ 1,132
May 23, 3 AM $ 0.00107
+0.58%
$ 10.69 million $ 1,016
May 23, 2 AM $ 0.00106
+0.57%
$ 10.63 million $ 661
May 23, 1 AM $ 0.00106
-0.69%
$ 10.57 million $ 651
May 23, 12 AM $ 0.00106
+0.13%
$ 10.64 million $ 640
May 22, 11 PM $ 0.00106
+0.00%
$ 10.63 million $ 532
May 22, 10 PM $ 0.00106
+0.00%
$ 10.63 million $ 569
May 22, 9 PM $ 0.00106
+0.00%
$ 10.63 million $ 566
May 22, 8 PM $ 0.00106
+0.19%
$ 10.63 million $ 579
May 22, 7 PM $ 0.00106
+0.09%
$ 10.61 million $ 577
May 22, 6 PM $ 0.00106
-0.28%
$ 10.6 million $ 676
May 22, 5 PM $ 0.00106
+0.47%
$ 10.63 million $ 666
May 22, 4 PM $ 0.00106
+0.00%
$ 10.58 million $ 625
May 22, 3 PM $ 0.00106
+0.57%
$ 10.58 million $ 607
May 22, 2 PM $ 0.00105
+0.25%
$ 10.52 million $ 620
May 22, 1 PM $ 0.00105
-1.38%
$ 10.49 million $ 581
May 22, 12 PM $ 0.00106
+0.00%
$ 10.64 million $ 503
May 22, 11 AM $ 0.00106
+0.47%
$ 10.64 million $ 511
May 22, 10 AM $ 0.00106
+0.00%
$ 10.59 million $ 446