AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00167
-1.18%
$ 16.67 million $ 5,163
Apr 5, 8 AM $ 0.00166
+0.45%
$ 16.59 million $ 2,979
Apr 5, 7 AM $ 0.00165
-0.60%
$ 16.51 million $ 2,131
Apr 5, 6 AM $ 0.00166
-0.68%
$ 16.62 million $ 1,986
Apr 5, 5 AM $ 0.00167
+0.01%
$ 16.73 million $ 1,867
Apr 5, 4 AM $ 0.00167
-0.01%
$ 16.73 million $ 2,556
Apr 5, 3 AM $ 0.00167
+0.66%
$ 16.73 million $ 2,502
Apr 5, 2 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,780
Apr 5, 1 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,932
Apr 5, 12 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,923
Apr 4, 11 PM $ 0.00166
+0.00%
$ 16.62 million $ 2,923
Apr 4, 10 PM $ 0.00166
-0.01%
$ 16.62 million $ 2,922
Apr 4, 9 PM $ 0.00166
+0.01%
$ 16.62 million $ 3,883
Apr 4, 8 PM $ 0.00166
-0.18%
$ 16.62 million $ 3,864
Apr 4, 7 PM $ 0.00166
+0.07%
$ 16.65 million $ 4,013
Apr 4, 6 PM $ 0.00166
+0.27%
$ 16.64 million $ 3,843
Apr 4, 5 PM $ 0.00166
+0.33%
$ 16.59 million $ 3,849
Apr 4, 4 PM $ 0.00165
-0.01%
$ 16.54 million $ 3,704
Apr 4, 3 PM $ 0.00165
+0.06%
$ 16.54 million $ 3,861
Apr 4, 2 PM $ 0.00165
-0.34%
$ 16.53 million $ 3,734
Apr 4, 1 PM $ 0.00166
+0.06%
$ 16.59 million $ 3,845
Apr 4, 12 PM $ 0.00166
+0.34%
$ 16.58 million $ 3,947
Apr 4, 11 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,916
Apr 4, 10 AM $ 0.00165
-0.47%
$ 16.52 million $ 3,855
Apr 4, 9 AM $ 0.00166
+0.04%
$ 16.6 million $ 3,811
Apr 4, 8 AM $ 0.00166
+0.06%
$ 16.59 million $ 4,224
Apr 4, 7 AM $ 0.00166
+0.43%
$ 16.58 million $ 4,132
Apr 4, 6 AM $ 0.00165
+0.08%
$ 16.51 million $ 4,926
Apr 4, 5 AM $ 0.00165
-1.08%
$ 16.5 million $ 4,916
Apr 4, 4 AM $ 0.00167
+0.28%
$ 16.68 million $ 5,807
Apr 4, 3 AM $ 0.00166
-0.27%
$ 16.63 million $ 5,908
Apr 4, 2 AM $ 0.00167
+0.24%
$ 16.68 million $ 5,989
Apr 4, 1 AM $ 0.00166
+0.06%
$ 16.64 million $ 5,679
Apr 4, 12 AM $ 0.00166
+0.00%
$ 16.63 million $ 5,614
Apr 3, 11 PM $ 0.00166
+0.00%
$ 16.63 million $ 5,890
Apr 3, 10 PM $ 0.00166
+1.04%
$ 16.63 million $ 5,922
Apr 3, 9 PM $ 0.00165
+0.00%
$ 16.46 million $ 5,413
Apr 3, 8 PM $ 0.00165
+0.11%
$ 16.46 million $ 5,486
Apr 3, 7 PM $ 0.00164
+0.31%
$ 16.44 million $ 5,748
Apr 3, 6 PM $ 0.00164
-0.65%
$ 16.39 million $ 5,827
Apr 3, 5 PM $ 0.00165
+0.37%
$ 16.5 million $ 6,261
Apr 3, 4 PM $ 0.00164
+0.47%
$ 16.44 million $ 6,376
Apr 3, 3 PM $ 0.00164
+0.00%
$ 16.36 million $ 5,773
Apr 3, 2 PM $ 0.00164
+0.99%
$ 16.36 million $ 6,229
Apr 3, 1 PM $ 0.00162
-0.43%
$ 16.2 million $ 6,075
Apr 3, 12 PM $ 0.00163
-0.82%
$ 16.27 million $ 6,179
Apr 3, 11 AM $ 0.00164
+0.80%
$ 16.41 million $ 6,187
Apr 3, 10 AM $ 0.00163
-0.03%
$ 16.27 million $ 6,218
Apr 3, 9 AM $ 0.00163
-0.97%
$ 16.28 million $ 7,584
Apr 3, 8 AM $ 0.00164
+1.55%
$ 16.44 million $ 7,462