Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.000568
-1.38%
$5.68 million $1,556
Sep 18, 10 AM $0.00054
-3.12%
$5.4 million $1,621
Sep 18, 9 AM $0.000552
+0.15%
$5.52 million $1,616
Sep 18, 8 AM $0.00055
+7.84%
$5.5 million $1,485
Sep 18, 7 AM $0.000563
+9.03%
$5.63 million $1,304
Sep 18, 6 AM $0.000568
+0.08%
$5.68 million $1,086
Sep 18, 5 AM $0.000566
-1.65%
$5.66 million $1,064
Sep 18, 2 AM $0.00058
+1.44%
$5.8 million $1,057
Sep 18, 1 AM $0.00058
-1.21%
$5.8 million $1,091
Sep 18, 12 AM $0.000586
+6.10%
$5.86 million $1,065
Sep 17, 11 PM $0.000519
-2.70%
$5.19 million $906
Sep 17, 10 PM $0.000597
+1.35%
$5.97 million $827
Sep 17, 9 PM $0.000588
-0.41%
$5.88 million $835
Sep 17, 8 PM $0.000602
+9.51%
$6.02 million $832
Sep 17, 7 PM $0.000592
+0.46%
$5.92 million $988
Sep 17, 5 PM $0.000588
+0.00%
$5.88 million $1,295
Sep 17, 4 PM $0.000588
+0.26%
$5.88 million $1,450
Sep 17, 3 PM $0.000585
+0.13%
$5.85 million $1,715
Sep 17, 2 PM $0.000577
-1.83%
$5.77 million $1,756
Sep 17, 1 PM $0.000595
-0.41%
$5.95 million $1,791
Sep 17, 12 PM $0.000588
-4.32%
$5.88 million $1,774
Sep 17, 11 AM $0.000577
+14.94%
$5.77 million $1,812
Sep 17, 10 AM $0.000581
-0.63%
$5.81 million $1,838
Sep 17, 9 AM $0.000584
+2.04%
$5.84 million $2,051
Sep 17, 8 AM $0.0006
-0.65%
$6 million $2,246
Sep 17, 7 AM $0.000596
+0.00%
$5.96 million $2,558
Sep 17, 6 AM $0.000596
+0.06%
$5.96 million $2,626
Sep 17, 5 AM $0.000595
+0.00%
$5.95 million $2,662
Sep 17, 4 AM $0.000594
+0.00%
$5.94 million $2,650
Sep 17, 3 AM $0.000589
+0.00%
$5.89 million $2,633
Sep 17, 2 AM $0.000586
+0.00%
$5.86 million $2,760
Sep 17, 1 AM $0.000601
+1.26%
$6.01 million $2,741
Sep 17, 12 AM $0.000586
-2.29%
$5.86 million $2,752
Sep 16, 11 PM $0.000606
+0.00%
$6.06 million $2,880
Sep 16, 9 PM $0.000602
+3.37%
$6.02 million $2,966
Sep 16, 8 PM $0.000615
+5.30%
$6.15 million $2,924
Sep 16, 7 PM $0.000566
-2.25%
$5.66 million $2,577
Sep 16, 6 PM $0.000615
+1.94%
$6.15 million $2,859
Sep 16, 5 PM $0.000599
+9.66%
$5.99 million $2,871
Sep 16, 4 PM $0.000629
-3.32%
$6.29 million $3,004
Sep 16, 3 PM $0.00065
+6.46%
$6.5 million $2,440
Sep 16, 2 PM $0.000615
-1.42%
$6.15 million $2,550
Sep 16, 1 PM $0.000621
-1.24%
$6.21 million $2,564
Sep 16, 12 PM $0.000627
-1.51%
$6.27 million $2,640
Sep 16, 11 AM $0.000629
+6.24%
$6.29 million $2,845
Sep 16, 10 AM $0.000601
+5.19%
$6.01 million $2,616
Sep 16, 9 AM $0.000569
-4.45%
$5.69 million $2,406
Sep 16, 8 AM $0.000599
-3.72%
$5.99 million $2,511
Sep 16, 7 AM $0.000637
+9.14%
$6.37 million $2,360
Sep 16, 6 AM $0.00057
-3.84%
$5.7 million $2,219