AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00128
-0.27%
$ 12.78 million $ 8,075
Jul 23, 3 PM $ 0.00128
+0.67%
$ 12.81 million $ 9,516
Jul 23, 2 PM $ 0.00127
-0.51%
$ 12.72 million $ 9,848
Jul 23, 1 PM $ 0.00128
+1.35%
$ 12.79 million $ 6,097
Jul 23, 12 PM $ 0.00126
+0.00%
$ 12.62 million $ 5,575
Jul 23, 11 AM $ 0.00126
+0.23%
$ 12.64 million $ 8,129
Jul 23, 10 AM $ 0.00126
+0.26%
$ 12.61 million $ 8,565
Jul 23, 9 AM $ 0.00126
-0.26%
$ 12.57 million $ 8,727
Jul 23, 8 AM $ 0.00126
-0.55%
$ 12.61 million $ 9,051
Jul 23, 7 AM $ 0.00127
+0.14%
$ 12.67 million $ 9,003
Jul 23, 6 AM $ 0.00127
+0.30%
$ 12.66 million $ 9,008
Jul 23, 5 AM $ 0.00126
-0.62%
$ 12.62 million $ 10,083
Jul 23, 4 AM $ 0.00127
+0.95%
$ 12.7 million $ 10,070
Jul 23, 3 AM $ 0.00126
-1.10%
$ 12.58 million $ 9,825
Jul 23, 2 AM $ 0.00127
-1.45%
$ 12.72 million $ 9,272
Jul 23, 1 AM $ 0.00129
+2.89%
$ 12.91 million $ 9,412
Jul 23, 12 AM $ 0.00128
+0.39%
$ 12.81 million $ 9,107
Jul 22, 11 PM $ 0.00128
+0.49%
$ 12.76 million $ 10,254
Jul 22, 10 PM $ 0.00127
-0.63%
$ 12.7 million $ 10,658
Jul 22, 9 PM $ 0.00128
+0.45%
$ 12.78 million $ 10,565
Jul 22, 8 PM $ 0.00127
-0.14%
$ 12.72 million $ 10,456
Jul 22, 7 PM $ 0.00127
-0.55%
$ 12.74 million $ 5,756
Jul 22, 6 PM $ 0.00128
-0.68%
$ 12.81 million $ 6,231
Jul 22, 5 PM $ 0.00129
+1.16%
$ 12.9 million $ 11,224
Jul 22, 4 PM $ 0.00127
+0.29%
$ 12.75 million $ 11,349
Jul 22, 3 PM $ 0.00127
-1.08%
$ 12.71 million $ 11,277
Jul 22, 2 PM $ 0.00128
-0.70%
$ 12.85 million $ 5,307
Jul 22, 1 PM $ 0.00129
+0.46%
$ 12.94 million $ 10,026
Jul 22, 12 PM $ 0.00129
-0.99%
$ 12.88 million $ 13,838
Jul 22, 11 AM $ 0.0013
-1.32%
$ 13 million $ 14,537
Jul 22, 10 AM $ 0.00132
+1.34%
$ 13.18 million $ 14,256
Jul 22, 9 AM $ 0.0013
-1.43%
$ 13 million $ 14,117
Jul 22, 8 AM $ 0.00132
+0.20%
$ 13.19 million $ 13,390
Jul 22, 7 AM $ 0.00132
+0.11%
$ 13.17 million $ 14,778
Jul 22, 6 AM $ 0.00132
+0.33%
$ 13.15 million $ 15,128
Jul 22, 5 AM $ 0.00131
-2.06%
$ 13.11 million $ 14,505
Jul 22, 4 AM $ 0.00134
+0.39%
$ 13.38 million $ 13,668
Jul 22, 3 AM $ 0.00133
-0.07%
$ 13.33 million $ 13,697
Jul 22, 2 AM $ 0.00133
-0.46%
$ 13.32 million $ 13,770
Jul 22, 1 AM $ 0.00134
+0.77%
$ 13.38 million $ 14,374
Jul 22, 12 AM $ 0.00133
-0.61%
$ 13.28 million $ 14,372
Jul 21, 11 PM $ 0.00134
+0.68%
$ 13.36 million $ 8,309
Jul 21, 10 PM $ 0.00132
-0.86%
$ 13.25 million $ 13,059
Jul 21, 9 PM $ 0.00134
+0.03%
$ 13.36 million $ 13,388
Jul 21, 8 PM $ 0.00134
-0.56%
$ 13.36 million $ 7,747
Jul 21, 7 PM $ 0.00134
-0.55%
$ 13.44 million $ 13,934
Jul 21, 6 PM $ 0.00135
+0.10%
$ 13.51 million $ 13,474
Jul 21, 5 PM $ 0.00135
-0.10%
$ 13.5 million $ 13,661
Jul 21, 4 PM $ 0.00135
+0.05%
$ 13.51 million $ 7,685
Jul 21, 3 PM $ 0.00135
+0.01%
$ 13.5 million $ 12,618