Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00155
-0.42%
$15.47 million $4,644
Jan 19, 2026 $0.00155
+1.40%
$15.53 million $2,662
Jan 18, 2026 $0.00153
+0.59%
$15.32 million $1,792
Jan 17, 2026 $0.00152
-0.85%
$15.23 million $3,535
Jan 16, 2026 $0.00154
+1.99%
$15.36 million $2,475
Jan 15, 2026 $0.00151
-0.46%
$15.06 million $6,290
Jan 14, 2026 $0.00151
+0.59%
$15.13 million $9,904
Jan 13, 2026 $0.0015
-14.52%
$15.04 million $22,168
Jan 12, 2026 $0.00176
+1.89%
$17.6 million $19,000
Jan 11, 2026 $0.00173
+3.53%
$17.27 million $11,303
Jan 10, 2026 $0.00167
+1.24%
$16.68 million $6,971
Jan 9, 2026 $0.00165
-0.21%
$16.48 million $9,488
Jan 8, 2026 $0.00165
+0.73%
$16.51 million $3,006
Jan 7, 2026 $0.00164
-0.55%
$16.39 million $3,757
Jan 6, 2026 $0.00165
-0.24%
$16.48 million $2,472
Jan 5, 2026 $0.00165
-0.06%
$16.52 million $3,849
Jan 4, 2026 $0.00165
+3.90%
$16.53 million $6,342
Jan 3, 2026 $0.00159
+0.57%
$15.91 million $7,247
Jan 2, 2026 $0.00158
+5.54%
$15.82 million $9,854
Jan 1, 2026 $0.0015
+10.22%
$14.99 million $15,203
Dec 31, 2025 $0.00137
+0.96%
$13.6 million $14,451
Dec 30, 2025 $0.00136
+0.67%
$13.6 million $1,186
Dec 29, 2025 $0.0013
+0.38%
$13.51 million $2,219
Dec 28, 2025 $0.00136
+1.87%
$13.63 million $954
Dec 27, 2025 $0.00134
-2.76%
$13.38 million $1,434
Dec 26, 2025 $0.00138
-1.71%
$13.77 million $1,100
Dec 25, 2025 $0.0014
-0.07%
$14.01 million $2,627
Dec 24, 2025 $0.00139
-7.75%
$14.06 million $3,368
Dec 23, 2025 $0.00151
+0.07%
$15.1 million $3,058
Dec 22, 2025 $0.00151
+0.27%
$15.07 million $1,835
Dec 21, 2025 $0.0015
+0.07%
$15.03 million $1,224
Dec 20, 2025 $0.0015
-0.40%
$15.02 million $1,001
Dec 19, 2025 $0.00151
+0.67%
$15.1 million $2,138
Dec 18, 2025 $0.0015
-0.68%
$15 million $1,898
Dec 17, 2025 $0.00151
+0.00%
$15.12 million $10,988
Dec 16, 2025 $0.00148
-1.37%
$15.06 million $11,860
Dec 15, 2025 $0.00151
-1.01%
$15.02 million $9,491
Dec 14, 2025 $0.00152
-0.47%
$15.21 million $8,603
Dec 13, 2025 $0.00151
+0.00%
$15.29 million $8,635
Dec 12, 2025 $0.00151
+4.99%
$15.14 million $8,717
Dec 11, 2025 $0.00144
+0.42%
$14.42 million $6,629
Dec 10, 2025 $0.00144
-3.37%
$14.36 million $6,147
Dec 9, 2025 $0.00149
+1.02%
$14.86 million $7,156
Dec 8, 2025 $0.00147
-3.03%
$14.71 million $1,144
Dec 7, 2025 $0.00152
-0.90%
$15.17 million $6,373
Dec 6, 2025 $0.00153
+1.14%
$15.31 million $6,213
Dec 5, 2025 $0.00151
-0.43%
$15.13 million $6,273
Dec 4, 2025 $0.00152
-7.03%
$15.2 million $9,002
Dec 3, 2025 $0.00163
+2.32%
$16.35 million $5,464
Dec 2, 2025 $0.0016
-0.26%
$15.98 million $1,474