AASToken Historical Data

AAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00135
+0.43%
$ 13.55 million $ 12,852
Jul 21, 1 PM $ 0.00135
+2.25%
$ 13.52 million $ 13,221
Jul 21, 12 PM $ 0.00133
-0.80%
$ 13.26 million $ 9,293
Jul 21, 11 AM $ 0.00134
-0.16%
$ 13.37 million $ 9,391
Jul 21, 10 AM $ 0.00134
+0.05%
$ 13.38 million $ 8,852
Jul 21, 9 AM $ 0.00134
+0.43%
$ 13.38 million $ 10,585
Jul 21, 8 AM $ 0.00133
-0.53%
$ 13.32 million $ 10,785
Jul 21, 7 AM $ 0.00134
-0.22%
$ 13.39 million $ 5,233
Jul 21, 6 AM $ 0.00134
+0.00%
$ 13.42 million $ 4,883
Jul 21, 5 AM $ 0.00134
+0.00%
$ 13.42 million $ 10,160
Jul 21, 4 AM $ 0.00134
-0.28%
$ 13.42 million $ 10,202
Jul 21, 3 AM $ 0.00135
+0.01%
$ 13.46 million $ 10,541
Jul 21, 2 AM $ 0.00135
-0.26%
$ 13.46 million $ 10,525
Jul 21, 1 AM $ 0.00135
-0.39%
$ 13.49 million $ 10,450
Jul 21, 12 AM $ 0.00135
-0.28%
$ 13.54 million $ 5,493
Jul 20, 11 PM $ 0.00136
+0.04%
$ 13.58 million $ 10,083
Jul 20, 10 PM $ 0.00136
+0.39%
$ 13.57 million $ 10,653
Jul 20, 9 PM $ 0.00135
+0.07%
$ 13.52 million $ 5,368
Jul 20, 8 PM $ 0.00135
+0.00%
$ 13.51 million $ 5,467
Jul 20, 7 PM $ 0.00135
+0.11%
$ 13.51 million $ 5,080
Jul 20, 6 PM $ 0.00135
-0.26%
$ 13.5 million $ 9,305
Jul 20, 5 PM $ 0.00135
-0.32%
$ 13.53 million $ 9,251
Jul 20, 4 PM $ 0.00136
+1.58%
$ 13.57 million $ 9,197
Jul 20, 3 PM $ 0.00134
-1.10%
$ 13.36 million $ 9,429
Jul 20, 2 PM $ 0.00135
-0.07%
$ 13.51 million $ 4,842
Jul 20, 1 PM $ 0.00135
-0.07%
$ 13.52 million $ 4,500
Jul 20, 12 PM $ 0.00135
-0.51%
$ 13.53 million $ 4,707
Jul 20, 11 AM $ 0.00137
-0.54%
$ 13.65 million $ 9,053
Jul 20, 10 AM $ 0.00137
+1.60%
$ 13.73 million $ 8,966
Jul 20, 9 AM $ 0.00135
+0.53%
$ 13.51 million $ 3,956
Jul 20, 8 AM $ 0.00134
-1.67%
$ 13.44 million $ 7,666
Jul 20, 7 AM $ 0.00137
+0.64%
$ 13.67 million $ 7,318
Jul 20, 6 AM $ 0.00136
+0.92%
$ 13.58 million $ 8,638
Jul 20, 5 AM $ 0.00135
-0.63%
$ 13.46 million $ 8,493
Jul 20, 4 AM $ 0.00135
-0.63%
$ 13.54 million $ 9,028
Jul 20, 3 AM $ 0.00136
-0.09%
$ 13.63 million $ 8,658
Jul 20, 2 AM $ 0.00136
+0.02%
$ 13.64 million $ 8,321
Jul 20, 1 AM $ 0.00137
-0.07%
$ 13.68 million $ 8,204
Jul 20, 12 AM $ 0.00137
-0.22%
$ 13.69 million $ 4,735
Jul 19, 11 PM $ 0.00137
-0.51%
$ 13.72 million $ 4,602
Jul 19, 10 PM $ 0.00138
-0.17%
$ 13.79 million $ 7,952
Jul 19, 9 PM $ 0.00138
-0.58%
$ 13.81 million $ 8,226
Jul 19, 8 PM $ 0.00139
+0.68%
$ 13.89 million $ 7,866
Jul 19, 7 PM $ 0.00138
+0.07%
$ 13.8 million $ 4,835
Jul 19, 6 PM $ 0.00138
-0.60%
$ 13.79 million $ 5,483
Jul 19, 5 PM $ 0.00139
+0.52%
$ 13.87 million $ 11,280
Jul 19, 4 PM $ 0.00138
-2.63%
$ 13.8 million $ 12,104
Jul 19, 3 PM $ 0.0014
+1.56%
$ 13.97 million $ 12,033
Jul 19, 2 PM $ 0.00138
-0.29%
$ 13.76 million $ 12,195
Jul 19, 1 PM $ 0.00138
-0.37%
$ 13.8 million $ 6,491