Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.00057
+0.00%
$5.7 million $2,145
Sep 16, 4 AM $0.000565
+0.00%
$5.65 million $2,194
Sep 16, 3 AM $0.000582
+0.00%
$5.82 million $2,459
Sep 16, 2 AM $0.0006
+4.35%
$6 million $2,468
Sep 16, 1 AM $0.000574
-2.98%
$5.74 million $2,412
Sep 16, 12 AM $0.000591
-0.78%
$5.91 million $2,400
Sep 15, 11 PM $0.000595
-3.11%
$5.95 million $2,474
Sep 15, 10 PM $0.000606
+0.51%
$6.06 million $2,476
Sep 15, 9 PM $0.000605
-4.83%
$6.05 million $2,578
Sep 15, 8 PM $0.000556
+1.74%
$5.56 million $2,404
Sep 15, 7 PM $0.000546
-4.42%
$5.46 million $4,131
Sep 15, 6 PM $0.000588
-0.65%
$5.88 million $4,886
Sep 15, 5 PM $0.000584
+5.10%
$5.84 million $5,029
Sep 15, 4 PM $0.000555
-3.03%
$5.55 million $4,961
Sep 15, 3 PM $0.000571
-0.76%
$5.71 million $5,131
Sep 15, 2 PM $0.000571
+2.96%
$5.71 million $5,072
Sep 15, 1 PM $0.00055
-4.00%
$5.5 million $5,082
Sep 15, 12 PM $0.000575
+0.76%
$5.75 million $5,236
Sep 15, 11 AM $0.000583
+3.63%
$5.83 million $5,135
Sep 15, 10 AM $0.000561
+7.84%
$5.61 million $4,780
Sep 15, 9 AM $0.000539
-7.98%
$5.39 million $4,472
Sep 15, 8 AM $0.000584
+1.55%
$5.84 million $4,586
Sep 15, 7 AM $0.000575
-2.35%
$5.75 million $5,097
Sep 15, 6 AM $0.000589
+3.22%
$5.89 million $4,848
Sep 15, 5 AM $0.000565
-1.66%
$5.65 million $4,665
Sep 15, 4 AM $0.000575
-0.06%
$5.75 million $4,709
Sep 15, 3 AM $0.000573
-1.75%
$5.73 million $5,030
Sep 15, 2 AM $0.000547
-2.40%
$5.47 million $4,633
Sep 15, 1 AM $0.000559
+3.59%
$5.59 million $4,665
Sep 15, 12 AM $0.000529
-8.79%
$5.29 million $4,482
Sep 14, 11 PM $0.000573
+0.00%
$5.73 million $4,880
Sep 14, 10 PM $0.000572
-2.56%
$5.72 million $4,948
Sep 14, 9 PM $0.000606
+7.80%
$6.06 million $5,215
Sep 14, 8 PM $0.000563
+18.72%
$5.63 million $4,653
Sep 14, 7 PM $0.000597
-10.13%
$5.97 million $3,199
Sep 14, 6 PM $0.000588
+12.59%
$5.88 million $2,626
Sep 14, 5 PM $0.000515
-2.70%
$5.15 million $2,604
Sep 14, 4 PM $0.000613
-2.98%
$6.13 million $3,234
Sep 14, 3 PM $0.000615
+3.42%
$6.15 million $3,591
Sep 14, 2 PM $0.000629
-4.61%
$6.29 million $3,950
Sep 14, 1 PM $0.000634
-2.99%
$6.34 million $7,594
Sep 14, 12 PM $0.000655
+0.59%
$6.55 million $20,164
Sep 14, 11 AM $0.000646
-1.46%
$6.46 million $29,907
Sep 14, 10 AM $0.000657
+2.94%
$6.57 million $29,371
Sep 14, 9 AM $0.000637
+2.76%
$6.37 million $29,304
Sep 14, 8 AM $0.000627
-1.66%
$6.27 million $29,626
Sep 14, 7 AM $0.000635
-4.59%
$6.35 million $29,754
Sep 14, 6 AM $0.000627
+3.51%
$6.27 million $29,668
Sep 14, 5 AM $0.000602
+0.19%
$6.02 million $28,537
Sep 14, 4 AM $0.000602
+4.34%
$6.02 million $29,542