Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0016
-0.05%
$16.02 million $2,450
Nov 30, 2025 $0.00161
+0.69%
$16.03 million $3,128
Nov 29, 2025 $0.0016
+2.57%
$15.96 million $4,873
Nov 28, 2025 $0.00155
-0.85%
$15.56 million $3,685
Nov 27, 2025 $0.00157
+0.77%
$15.67 million $3,886
Nov 26, 2025 $0.00155
+0.88%
$15.54 million $6,075
Nov 25, 2025 $0.00153
-3.21%
$15.41 million $1,738
Nov 24, 2025 $0.00159
+0.52%
$15.86 million $15,108
Nov 23, 2025 $0.00158
+0.57%
$15.79 million $14,159
Nov 22, 2025 $0.00157
+0.64%
$15.7 million $13,860
Nov 21, 2025 $0.00156
-1.76%
$15.6 million $14,281
Nov 20, 2025 $0.00159
-0.10%
$15.92 million $15,093
Nov 19, 2025 $0.00159
+3.73%
$15.94 million $15,546
Nov 18, 2025 $0.00154
-18.51%
$15.37 million $5,347
Nov 17, 2025 $0.00189
-2.14%
$18.93 million $14,541
Nov 16, 2025 $0.00191
-1.43%
$19.35 million $15,879
Nov 15, 2025 $0.00193
+1.49%
$19.34 million $188,038
Nov 14, 2025 $0.00189
-2.80%
$19.02 million $9,355
Nov 13, 2025 $0.00196
+0.91%
$19.48 million $8,181
Nov 12, 2025 $0.00192
+4.49%
$19.43 million $10,111
Nov 11, 2025 $0.00184
-4.38%
$18.42 million $8,538
Nov 10, 2025 $0.00193
+20.97%
$19.27 million $7,054
Nov 9, 2025 $0.00159
+18.77%
$15.89 million $2,826
Nov 8, 2025 $0.00134
+0.04%
$13.4 million $596
Nov 7, 2025 $0.00134
-0.03%
$13.39 million $22,597
Nov 6, 2025 $0.00134
+3.90%
$13.4 million $23,473
Nov 5, 2025 $0.00129
+13.04%
$12.9 million $21,526
Nov 4, 2025 $0.00114
-14.87%
$11.41 million $17,798
Nov 3, 2025 $0.00134
-3.93%
$13.4 million $19,497
Nov 2, 2025 $0.00139
+1.61%
$13.95 million $19,054
Nov 1, 2025 $0.00137
-1.82%
$13.73 million $18,315
Oct 31, 2025 $0.0014
+1.81%
$13.98 million $19,418
Oct 30, 2025 $0.00136
-2.88%
$13.73 million $17,027
Oct 29, 2025 $0.0014
-4.81%
$14.05 million $1,349
Oct 28, 2025 $0.00148
-100.00%
$14.76 million $1,901
Oct 27, 2025 $662.55
+42.66M%
$6.63 trillion $9.74 million
Oct 26, 2025 $0.00149
+1.06%
$14.95 million $13,690
Oct 25, 2025 $0.00153
-6.88%
$-- $13,117
Oct 24, 2025 $0.00164
-3.98%
$16.46 million $18,410
Oct 23, 2025 $0.00165
-6.41%
$17.08 million $15,748
Oct 22, 2025 $0.00176
-2.17%
$17.63 million $1,590
Oct 21, 2025 $0.00179
-0.28%
$18 million $999
Oct 20, 2025 $0.00179
-0.91%
$17.94 million $1,219
Oct 19, 2025 $0.00179
-2.56%
$18.1 million $13,151
Oct 18, 2025 $0.00184
-0.16%
$18.38 million $14,477
Oct 17, 2025 $0.00186
-1.26%
$18.41 million $14,420
Oct 16, 2025 $0.00188
+0.85%
$18.85 million $16,899
Oct 15, 2025 $0.00186
+3.00%
$18.61 million $14,045
Oct 14, 2025 $0.00182
-3.19%
$18.55 million $12,838
Oct 13, 2025 $0.00188
-0.37%
$18.82 million $1,721