AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00163
+2.62%
$ 16.29 million $ 6,878
Apr 2, 7 PM $ 0.00159
-2.29%
$ 15.87 million $ 6,392
Apr 2, 6 PM $ 0.00162
+0.54%
$ 16.25 million $ 6,446
Apr 2, 5 PM $ 0.00162
+0.81%
$ 16.16 million $ 7,360
Apr 2, 4 PM $ 0.0016
+0.04%
$ 16.03 million $ 7,575
Apr 2, 3 PM $ 0.0016
+0.44%
$ 16.02 million $ 7,586
Apr 2, 2 PM $ 0.0016
+1.10%
$ 15.95 million $ 8,497
Apr 2, 1 PM $ 0.00158
-1.13%
$ 15.78 million $ 9,203
Apr 2, 12 PM $ 0.0016
+0.06%
$ 15.96 million $ 8,984
Apr 2, 11 AM $ 0.00159
+0.99%
$ 15.95 million $ 9,034
Apr 2, 10 AM $ 0.00158
-1.41%
$ 15.79 million $ 9,069
Apr 2, 9 AM $ 0.0016
-0.40%
$ 16.02 million $ 7,490
Apr 2, 8 AM $ 0.00161
-0.73%
$ 16.08 million $ 9,329
Apr 2, 7 AM $ 0.00162
+1.23%
$ 16.2 million $ 9,331
Apr 2, 6 AM $ 0.0016
-2.34%
$ 16.01 million $ 9,220
Apr 2, 5 AM $ 0.00164
+0.31%
$ 16.39 million $ 8,235
Apr 2, 4 AM $ 0.00163
-0.07%
$ 16.34 million $ 8,365
Apr 2, 3 AM $ 0.00164
-2.74%
$ 16.35 million $ 8,251
Apr 2, 2 AM $ 0.0017
+3.68%
$ 17.02 million $ 7,887
Apr 2, 1 AM $ 0.00164
-0.20%
$ 16.42 million $ 7,657
Apr 2, 12 AM $ 0.00165
-0.89%
$ 16.45 million $ 7,664
Apr 1, 11 PM $ 0.00166
+0.18%
$ 16.6 million $ 7,610
Apr 1, 10 PM $ 0.00166
+0.62%
$ 16.57 million $ 7,803
Apr 1, 9 PM $ 0.00165
-0.31%
$ 16.47 million $ 8,115
Apr 1, 8 PM $ 0.00165
+0.00%
$ 16.52 million $ 8,551
Apr 1, 7 PM $ 0.00165
+0.02%
$ 16.52 million $ 8,524
Apr 1, 6 PM $ 0.00165
+2.96%
$ 16.52 million $ 8,389
Apr 1, 5 PM $ 0.0016
+0.28%
$ 16.02 million $ 9,911
Apr 1, 4 PM $ 0.0016
+0.01%
$ 15.98 million $ 9,537
Apr 1, 3 PM $ 0.0016
-0.56%
$ 15.98 million $ 9,512
Apr 1, 2 PM $ 0.00161
-0.82%
$ 16.07 million $ 8,265
Apr 1, 1 PM $ 0.00162
-0.31%
$ 16.2 million $ 7,618
Apr 1, 12 PM $ 0.00163
+0.74%
$ 16.25 million $ 7,556
Apr 1, 11 AM $ 0.00161
+0.35%
$ 16.13 million $ 7,565
Apr 1, 10 AM $ 0.00161
-1.20%
$ 16.07 million $ 7,521
Apr 1, 9 AM $ 0.00163
+1.03%
$ 16.27 million $ 5,754
Apr 1, 8 AM $ 0.00161
+0.03%
$ 16.1 million $ 6,026
Apr 1, 7 AM $ 0.00161
-1.02%
$ 16.1 million $ 6,183
Apr 1, 6 AM $ 0.00163
-0.21%
$ 16.27 million $ 6,134
Apr 1, 5 AM $ 0.00163
-0.46%
$ 16.3 million $ 5,888
Apr 1, 4 AM $ 0.00164
-0.02%
$ 16.38 million $ 5,948
Apr 1, 3 AM $ 0.00164
-0.07%
$ 16.38 million $ 5,979
Apr 1, 2 AM $ 0.00164
+0.18%
$ 16.39 million $ 5,887
Apr 1, 1 AM $ 0.00164
+0.61%
$ 16.36 million $ 5,881
Apr 1, 12 AM $ 0.00163
+0.00%
$ 16.26 million $ 7,618
Mar 31, 11 PM $ 0.00163
-0.55%
$ 16.26 million $ 7,618
Mar 31, 10 PM $ 0.00163
-0.97%
$ 16.35 million $ 7,376
Mar 31, 9 PM $ 0.00163
-1.51%
$ 16.34 million $ 7,053
Mar 31, 8 PM $ 0.00166
-0.09%
$ 16.59 million $ 6,655
Mar 31, 7 PM $ 0.00166
-0.76%
$ 16.6 million $ 7,079