Coinranking
AASToken Historical Data
AAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $0.000602 | +4.34% | ||
| Sep 14, 3 AM | $0.000609 | -3.17% | ||
| Sep 14, 2 AM | $0.000633 | +1.73% | ||
| Sep 14, 1 AM | $0.000625 | +6.85% | ||
| Sep 14, 12 AM | $0.000584 | +3.30% | ||
| Sep 13, 11 PM | $0.000627 | -4.98% | ||
| Sep 13, 10 PM | $0.000611 | -2.03% | ||
| Sep 13, 9 PM | $0.00063 | +3.83% | ||
| Sep 13, 8 PM | $0.000617 | +8.15% | ||
| Sep 13, 7 PM | $0.000574 | +1.90% | ||
| Sep 13, 6 PM | $0.000566 | -27.39% | ||
| Sep 13, 5 PM | $0.000553 | -4.07% | ||
| Sep 13, 4 PM | $0.000585 | +13.16% | ||
| Sep 13, 3 PM | $0.000529 | +0.35% | ||
| Sep 13, 2 PM | $0.000526 | -13.11% | ||
| Sep 13, 1 PM | $0.000599 | +14.68% | ||
| Sep 13, 12 PM | $0.000521 | -30.79% | ||
| Sep 13, 11 AM | $0.00075 | -4.92% | ||
| Sep 13, 10 AM | $0.000786 | +0.00% | ||
| Sep 13, 9 AM | $0.000786 | +1.64% | ||
| Sep 13, 8 AM | $0.000788 | -1.18% | ||
| Sep 13, 7 AM | $0.000797 | +7.75% | ||
| Sep 13, 6 AM | $0.000722 | +1.72% | ||
| Sep 13, 5 AM | $0.000702 | -1.44% | ||
| Sep 13, 4 AM | $0.000736 | +9.71% | ||
| Sep 13, 3 AM | $0.000647 | +2.58% | ||
| Sep 13, 2 AM | $0.00063 | -7.64% | ||
| Sep 13, 1 AM | $0.000682 | +1.20% | ||
| Sep 13, 12 AM | $0.000697 | -2.11% | ||
| Sep 12, 11 PM | $0.000704 | +7.44% | ||
| Sep 12, 10 PM | $0.000654 | +2.32% | ||
| Sep 12, 9 PM | $0.000632 | +16.61% | ||
| Sep 12, 8 PM | $0.000528 | -17.11% | ||
| Sep 12, 7 PM | $0.000636 | -31.12% | ||
| Sep 12, 6 PM | $0.000907 | -0.76% | ||
| Sep 12, 5 PM | $0.00091 | -4.95% | ||
| Sep 12, 4 PM | $0.000895 | -0.93% | ||
| Sep 12, 3 PM | $0.000908 | +5.38% | ||
| Sep 12, 2 PM | $0.000857 | -4.61% | ||
| Sep 12, 1 PM | $0.000868 | -5.59% | ||
| Sep 12, 12 PM | $0.000925 | +0.49% | ||
| Sep 12, 11 AM | $0.000929 | +1.94% | ||
| Sep 12, 10 AM | $0.00091 | -5.83% | ||
| Sep 12, 9 AM | $0.000971 | +3.01% | ||
| Sep 12, 8 AM | $0.000932 | +8.91% | ||
| Sep 12, 7 AM | $0.000929 | +0.93% | ||
| Sep 12, 6 AM | $0.00092 | +1.07% | ||
| Sep 12, 5 AM | $0.000919 | +0.49% | ||
| Sep 12, 4 AM | $0.000936 | -4.61% | ||
| Sep 12, 3 AM | $0.000984 | +7.40% | ||