AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,462
May 20, 7 AM $ 0.00107
-0.28%
$ 10.7 million $ 1,559
May 20, 6 AM $ 0.00107
+2.09%
$ 10.73 million $ 1,739
May 20, 5 AM $ 0.00105
+0.00%
$ 10.51 million $ 1,755
May 20, 4 AM $ 0.00105
+0.00%
$ 10.51 million $ 1,834
May 20, 3 AM $ 0.00105
-2.50%
$ 10.51 million $ 1,934
May 20, 2 AM $ 0.00108
+0.00%
$ 10.78 million $ 1,894
May 20, 1 AM $ 0.00108
+0.00%
$ 10.78 million $ 1,894
May 20, 12 AM $ 0.00108
+0.00%
$ 10.78 million $ 1,894
May 19, 11 PM $ 0.00108
-0.09%
$ 10.78 million $ 1,910
May 19, 10 PM $ 0.00108
+1.41%
$ 10.79 million $ 1,888
May 19, 9 PM $ 0.00106
+0.09%
$ 10.64 million $ 1,875
May 19, 8 PM $ 0.00106
+1.14%
$ 10.63 million $ 1,991
May 19, 7 PM $ 0.00105
+0.10%
$ 10.51 million $ 1,989
May 19, 6 PM $ 0.00105
+0.10%
$ 10.5 million $ 1,416
May 19, 5 PM $ 0.00105
+0.00%
$ 10.49 million $ 1,388
May 19, 4 PM $ 0.00105
-1.87%
$ 10.49 million $ 1,435
May 19, 3 PM $ 0.00107
+0.28%
$ 10.69 million $ 1,432
May 19, 2 PM $ 0.00107
-1.30%
$ 10.66 million $ 1,386
May 19, 1 PM $ 0.00108
+0.00%
$ 10.8 million $ 1,459
May 19, 12 PM $ 0.00108
+0.00%
$ 10.8 million $ 1,522
May 19, 11 AM $ 0.00108
+4.35%
$ 10.8 million $ 1,514
May 19, 10 AM $ 0.00103
-3.45%
$ 10.35 million $ 1,480
May 19, 9 AM $ 0.00107
+2.00%
$ 10.72 million $ 1,462
May 19, 8 AM $ 0.00105
+2.64%
$ 10.51 million $ 1,560
May 19, 7 AM $ 0.00102
-3.85%
$ 10.24 million $ 1,546
May 19, 6 AM $ 0.00106
+1.04%
$ 10.65 million $ 1,362
May 19, 5 AM $ 0.00105
-0.94%
$ 10.54 million $ 1,363
May 19, 4 AM $ 0.00106
-3.80%
$ 10.64 million $ 1,284
May 19, 3 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,247
May 19, 2 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,286
May 19, 1 AM $ 0.00111
+0.00%
$ 11.06 million $ 1,780
May 19, 12 AM $ 0.00111
+1.00%
$ 11.06 million $ 1,780
May 18, 11 PM $ 0.00109
-0.09%
$ 10.95 million $ 1,791
May 18, 10 PM $ 0.0011
+0.09%
$ 10.96 million $ 1,781
May 18, 9 PM $ 0.00109
-0.36%
$ 10.95 million $ 1,774
May 18, 8 PM $ 0.0011
+0.64%
$ 10.99 million $ 1,701
May 18, 7 PM $ 0.00109
+3.61%
$ 10.92 million $ 1,685
May 18, 6 PM $ 0.00105
-1.77%
$ 10.54 million $ 1,684
May 18, 5 PM $ 0.00107
+0.94%
$ 10.73 million $ 1,691
May 18, 4 PM $ 0.00106
+0.95%
$ 10.63 million $ 1,685
May 18, 3 PM $ 0.00105
-0.75%
$ 10.53 million $ 1,796
May 18, 2 PM $ 0.00106
-4.59%
$ 10.61 million $ 1,809
May 18, 1 PM $ 0.00111
+4.81%
$ 11.12 million $ 1,774
May 18, 12 PM $ 0.00106
+0.00%
$ 10.61 million $ 1,751
May 18, 11 AM $ 0.00106
+0.09%
$ 10.61 million $ 1,667
May 18, 10 AM $ 0.00106
-2.03%
$ 10.6 million $ 1,660
May 18, 9 AM $ 0.00108
-2.87%
$ 10.82 million $ 1,686
May 18, 8 AM $ 0.00111
-0.45%
$ 11.14 million $ 1,264
May 18, 7 AM $ 0.00112
+0.00%
$ 11.19 million $ 1,190