AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.00138
-0.37%
$ 13.8 million $ 6,491
Jul 19, 12 PM $ 0.00139
+0.09%
$ 13.85 million $ 11,644
Jul 19, 11 AM $ 0.00138
+0.24%
$ 13.84 million $ 11,280
Jul 19, 10 AM $ 0.00138
+0.62%
$ 13.81 million $ 11,576
Jul 19, 9 AM $ 0.00137
-0.36%
$ 13.72 million $ 6,602
Jul 19, 8 AM $ 0.00138
-1.00%
$ 13.77 million $ 11,880
Jul 19, 7 AM $ 0.00139
+3.64%
$ 13.91 million $ 12,043
Jul 19, 6 AM $ 0.00134
-0.07%
$ 13.42 million $ 10,630
Jul 19, 5 AM $ 0.00135
-0.29%
$ 13.45 million $ 5,779
Jul 19, 4 AM $ 0.00135
+0.52%
$ 13.49 million $ 10,691
Jul 19, 3 AM $ 0.00134
-0.18%
$ 13.42 million $ 11,053
Jul 19, 2 AM $ 0.00134
-0.20%
$ 13.44 million $ 11,143
Jul 19, 1 AM $ 0.00135
-0.54%
$ 13.47 million $ 11,304
Jul 19, 12 AM $ 0.00135
+1.15%
$ 13.54 million $ 11,334
Jul 18, 11 PM $ 0.00134
-0.80%
$ 13.39 million $ 11,245
Jul 18, 10 PM $ 0.00135
-0.15%
$ 13.5 million $ 11,637
Jul 18, 9 PM $ 0.00135
+0.20%
$ 13.52 million $ 11,828
Jul 18, 8 PM $ 0.00135
-0.27%
$ 13.49 million $ 12,350
Jul 18, 7 PM $ 0.00135
-0.62%
$ 13.49 million $ 12,639
Jul 18, 6 PM $ 0.00136
-2.44%
$ 13.57 million $ 7,187
Jul 18, 5 PM $ 0.00139
+0.48%
$ 13.91 million $ 12,938
Jul 18, 4 PM $ 0.00138
-0.91%
$ 13.84 million $ 10,801
Jul 18, 3 PM $ 0.00139
-0.30%
$ 13.85 million $ 10,936
Jul 18, 2 PM $ 0.00139
+1.42%
$ 13.89 million $ 11,665
Jul 18, 1 PM $ 0.00138
-0.28%
$ 13.85 million $ 12,209
Jul 18, 12 PM $ 0.0014
+2.06%
$ 14.02 million $ 12,912
Jul 18, 11 AM $ 0.00137
+0.33%
$ 13.73 million $ 14,172
Jul 18, 10 AM $ 0.00137
-0.83%
$ 13.69 million $ 11,540
Jul 18, 9 AM $ 0.00138
+0.32%
$ 13.8 million $ 16,539
Jul 18, 8 AM $ 0.00138
-0.32%
$ 13.76 million $ 16,510
Jul 18, 7 AM $ 0.00138
-0.43%
$ 13.81 million $ 16,348
Jul 18, 6 AM $ 0.00139
-0.25%
$ 13.87 million $ 16,464
Jul 18, 5 AM $ 0.00139
-0.45%
$ 13.9 million $ 11,078
Jul 18, 4 AM $ 0.0014
-0.33%
$ 13.96 million $ 16,340
Jul 18, 3 AM $ 0.0014
+0.06%
$ 14.01 million $ 16,563
Jul 18, 2 AM $ 0.0014
-0.23%
$ 14 million $ 11,205
Jul 18, 1 AM $ 0.0014
+0.18%
$ 14.03 million $ 16,991
Jul 18, 12 AM $ 0.0014
-0.38%
$ 14 million $ 17,749
Jul 17, 11 PM $ 0.00141
+0.29%
$ 14.05 million $ 18,846
Jul 17, 10 PM $ 0.0014
+0.12%
$ 14.01 million $ 18,574
Jul 17, 9 PM $ 0.0014
+0.23%
$ 13.99 million $ 18,058
Jul 17, 8 PM $ 0.0014
+0.90%
$ 13.97 million $ 17,713
Jul 17, 7 PM $ 0.00138
-0.31%
$ 13.84 million $ 17,150
Jul 17, 6 PM $ 0.00139
+0.49%
$ 13.89 million $ 16,443
Jul 17, 5 PM $ 0.00138
-0.11%
$ 13.82 million $ 15,280
Jul 17, 4 PM $ 0.00138
-0.15%
$ 13.84 million $ 15,009
Jul 17, 3 PM $ 0.00139
-0.14%
$ 13.86 million $ 15,173
Jul 17, 2 PM $ 0.00139
-0.03%
$ 13.88 million $ 14,025
Jul 17, 1 PM $ 0.00139
+1.16%
$ 13.88 million $ 14,215
Jul 17, 12 PM $ 0.00137
+0.66%
$ 13.72 million $ 9,336