Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00189
-2.63%
$18.89 million $12,639
Oct 11, 2025 $0.00194
+4.86%
$19.4 million $14,649
Oct 10, 2025 $0.00185
-6.14%
$18.58 million $5,222
Oct 9, 2025 $0.00197
+1.33%
$19.71 million $13,463
Oct 8, 2025 $0.00195
+2.54%
$19.45 million $10,556
Oct 7, 2025 $0.0019
-4.72%
$18.97 million $10,283
Oct 6, 2025 $0.00199
+7.65%
$19.91 million $8,432
Oct 5, 2025 $0.00185
-7.99%
$18.49 million $10,663
Oct 4, 2025 $0.00201
-4.79%
$20.1 million $6,082
Oct 3, 2025 $0.00206
-5.84%
$21.11 million $7,444
Oct 2, 2025 $0.00219
+7.12%
$21.86 million $5,727
Oct 1, 2025 $0.00204
+2.17%
$20.4 million $5,291
Sep 30, 2025 $0.00199
+2.68%
$19.97 million $3,627
Sep 29, 2025 $0.00194
+1.18%
$19.41 million $1,688
Sep 28, 2025 $0.00195
-2.97%
$19.18 million $7,801
Sep 27, 2025 $0.00201
+2.06%
$20.11 million $3,907
Sep 26, 2025 $0.00198
-4.11%
$19.7 million $7,893
Sep 25, 2025 $0.00205
-15.15%
$20.61 million $15,452
Sep 24, 2025 $0.00245
+26.04%
$24.04 million $11,027
Sep 23, 2025 $0.00194
-2.20%
$19.41 million $2,347
Sep 22, 2025 $0.00199
-2.78%
$19.84 million $6,902
Sep 21, 2025 $0.00205
-1.70%
$20.51 million $5,312
Sep 20, 2025 $0.00209
+1.54%
$20.87 million $5,054
Sep 19, 2025 $0.00208
-0.36%
$20.55 million $6,256
Sep 18, 2025 $0.00209
+1.52%
$20.87 million $5,492
Sep 17, 2025 $0.00205
+0.95%
$20.54 million $6,550
Sep 16, 2025 $0.00204
+0.12%
$20.32 million $2,345
Sep 15, 2025 $0.00201
-1.00%
$20.4 million $6,172
Sep 14, 2025 $0.00204
-1.03%
$20.35 million $3,443
Sep 13, 2025 $0.00206
+0.24%
$20.57 million $5,663
Sep 12, 2025 $0.00205
+0.33%
$20.51 million $7,223
Sep 11, 2025 $0.00204
-1.79%
$20.45 million $6,875
Sep 10, 2025 $0.00208
+2.92%
$20.84 million $7,154
Sep 9, 2025 $0.00202
-3.08%
$20.07 million $11,900
Sep 8, 2025 $0.00209
-3.54%
$20.88 million $10,835
Sep 7, 2025 $0.00216
-3.80%
$21.64 million $8,009
Sep 6, 2025 $0.00225
+3.44%
$22.5 million $8,405
Sep 5, 2025 $0.00217
+4.29%
$21.75 million $9,526
Sep 4, 2025 $0.00205
-5.51%
$20.85 million $6,237
Sep 3, 2025 $0.00214
-4.39%
$21.7 million $12,253
Sep 2, 2025 $0.00224
-1.78%
$22.43 million $12,991
Sep 1, 2025 $0.00228
-27.39%
$23.38 million $19,764
Aug 31, 2025 $0.00309
-3.37%
$31.44 million $7,698
Aug 30, 2025 $0.00322
+4.72%
$31.99 million $4,028
Aug 29, 2025 $0.00308
-22.81%
$30.75 million $14,149
Aug 28, 2025 $0.00399
+94.26%
$39.87 million $24,603
Aug 27, 2025 $0.00205
-5.12%
$20.51 million $4,627
Aug 26, 2025 $0.00216
+8.27%
$21.61 million $3,508
Aug 25, 2025 $0.00204
-1.12%
$19.96 million $4,735
Aug 24, 2025 $0.00214
-2.45%
$21.43 million $6,245