Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00189
-2.63%
$18.89 million $12,639
Oct 11, 2025 $0.00194
+4.86%
$19.4 million $14,649
Oct 10, 2025 $0.00185
-6.14%
$18.58 million $5,222
Oct 9, 2025 $0.00197
+1.33%
$19.71 million $13,463
Oct 8, 2025 $0.00195
+2.54%
$19.45 million $10,556
Oct 7, 2025 $0.0019
-4.72%
$18.97 million $10,283
Oct 6, 2025 $0.00199
+7.65%
$19.91 million $8,432
Oct 5, 2025 $0.00185
-7.99%
$18.49 million $10,663
Oct 4, 2025 $0.00201
-4.79%
$20.1 million $6,082
Oct 3, 2025 $0.00206
-5.84%
$21.11 million $7,444
Oct 2, 2025 $0.00219
+7.12%
$21.86 million $5,727
Oct 1, 2025 $0.00204
+2.17%
$20.4 million $5,291
Sep 30, 2025 $0.00199
+2.68%
$19.97 million $3,627
Sep 29, 2025 $0.00194
+1.18%
$19.41 million $1,688
Sep 28, 2025 $0.00195
-2.97%
$19.18 million $7,801
Sep 27, 2025 $0.00201
+2.06%
$20.11 million $3,907
Sep 26, 2025 $0.00198
-4.11%
$19.7 million $7,893
Sep 25, 2025 $0.00205
-15.15%
$20.61 million $15,452
Sep 24, 2025 $0.00245
+26.04%
$24.04 million $11,027
Sep 23, 2025 $0.00194
-2.20%
$19.41 million $2,347
Sep 22, 2025 $0.00199
-2.78%
$19.84 million $6,902
Sep 21, 2025 $0.00205
-1.70%
$20.51 million $5,312
Sep 20, 2025 $0.00209
+1.54%
$20.87 million $5,054
Sep 19, 2025 $0.00208
-0.36%
$20.55 million $6,256
Sep 18, 2025 $0.00209
+1.52%
$20.87 million $5,492
Sep 17, 2025 $0.00205
+0.95%
$20.54 million $6,550
Sep 16, 2025 $0.00204
+0.12%
$20.32 million $2,345
Sep 15, 2025 $0.00201
-1.00%
$20.4 million $6,172
Sep 14, 2025 $0.00204
-1.03%
$20.35 million $3,443
Sep 13, 2025 $0.00206
+0.24%
$20.57 million $5,663
Sep 12, 2025 $0.00205
+0.33%
$20.51 million $7,223
Sep 11, 2025 $0.00204
-1.79%
$20.45 million $6,875
Sep 10, 2025 $0.00208
+2.92%
$20.84 million $7,154
Sep 9, 2025 $0.00202
-3.08%
$20.07 million $11,900
Sep 8, 2025 $0.00209
-3.54%
$20.88 million $10,835
Sep 7, 2025 $0.00216
-3.80%
$21.64 million $8,009
Sep 6, 2025 $0.00225
+3.44%
$22.5 million $8,405
Sep 5, 2025 $0.00217
+4.29%
$21.75 million $9,526
Sep 4, 2025 $0.00205
-5.51%
$20.85 million $6,237
Sep 3, 2025 $0.00214
-4.39%
$21.7 million $12,253
Sep 2, 2025 $0.00224
-1.78%
$22.43 million $12,991
Sep 1, 2025 $0.00228
-27.39%
$23.38 million $19,764
Aug 31, 2025 $0.00309
-3.37%
$31.44 million $7,698
Aug 30, 2025 $0.00322
+4.72%
$31.99 million $4,028
Aug 29, 2025 $0.00308
-22.81%
$30.75 million $14,149
Aug 28, 2025 $0.00399
+94.26%
$39.87 million $24,603
Aug 27, 2025 $0.00205
-5.12%
$20.51 million $4,627
Aug 26, 2025 $0.00216
+8.27%
$21.61 million $3,508
Aug 25, 2025 $0.00204
-1.12%
$19.96 million $4,735
Aug 24, 2025 $0.00214
-2.45%
$21.43 million $6,245