AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0171
+23.41%
$ 170.91 million $ 96,262
Apr 29, 2025 $ 0.0123
-9.49%
$ 123.1 million $ 41,474
Apr 28, 2025 $ 0.0136
+2.26%
$ 136 million $ 24,087
Apr 27, 2025 $ 0.0133
-5.78%
$ 132.99 million $ 36,567
Apr 26, 2025 $ 0.0137
+6.70%
$ 136.94 million $ 23,138
Apr 25, 2025 $ 0.0128
-50.58%
$ 128.34 million $ 33,408
Apr 24, 2025 $ 0.027
+140.43%
$ 270 million $ 58
Apr 23, 2025 $ 0.0212
+146.00%
$ 211.56 million $ 262,916
Apr 22, 2025 $ 0.0081
+129.66%
$ 81 million $ 55,339
Apr 21, 2025 $ 0.00237
+28.84%
$ 23.72 million $ 7,202
Apr 20, 2025 $ 0.00184
-3.00%
$ 18.41 million $ 8,441
Apr 19, 2025 $ 0.0019
+33.57%
$ 18.98 million $ 5,350
Apr 18, 2025 $ 0.00142
+14.50%
$ 14.21 million $ 6,371
Apr 17, 2025 $ 0.00124
+9.34%
$ 12.41 million $ 3,761
Apr 16, 2025 $ 0.00113
+1.16%
$ 11.35 million $ 1,923
Apr 15, 2025 $ 0.00112
+1.17%
$ 11.22 million $ 3,989
Apr 14, 2025 $ 0.00111
+0.64%
$ 11.09 million $ 1,456
Apr 13, 2025 $ 0.0011
+0.09%
$ 11.02 million $ 3,567
Apr 12, 2025 $ 0.0011
-3.42%
$ 11.01 million $ 6,393
Apr 11, 2025 $ 0.00114
+9.93%
$ 11.4 million $ 3,697
Apr 10, 2025 $ 0.00104
-5.30%
$ 10.37 million $ 4,051
Apr 9, 2025 $ 0.0011
-3.35%
$ 10.95 million $ 5,319
Apr 8, 2025 $ 0.00113
-16.75%
$ 11.33 million $ 6,165
Apr 7, 2025 $ 0.00136
+20.98%
$ 13.61 million $ 4,461
Apr 6, 2025 $ 0.00112
-26.57%
$ 11.25 million $ 14,092
Apr 5, 2025 $ 0.00153
+30.94%
$ 15.32 million $ 5,478
Apr 4, 2025 $ 0.00125
+24.85%
$ 12.46 million $ 6,277
Apr 3, 2025 $ 0.000949
+26.53%
$ 9.49 million $ 3,075
Apr 2, 2025 $ 0.00075
-1.96%
$ 7.5 million $ 2,118
Apr 1, 2025 $ 0.000765
+1.73%
$ 7.65 million $ 1,153
Mar 31, 2025 $ 0.000753
-7.72%
$ 7.53 million $ 2,184
Mar 30, 2025 $ 0.000816
-8.00%
$ 8.16 million $ 3,290
Mar 29, 2025 $ 0.000887
-4.11%
$ 8.87 million $ 2,832
Mar 28, 2025 $ 0.000925
-0.22%
$ 9.25 million $ 3,435
Mar 27, 2025 $ 0.000927
-11.12%
$ 9.27 million $ 3,650
Mar 26, 2025 $ 0.00105
-22.28%
$ 10.5 million $ 6,265
Mar 25, 2025 $ 0.00135
-12.04%
$ 13.51 million $ 2,811
Mar 24, 2025 $ 0.00154
+10.34%
$ 15.36 million $ 954
Mar 23, 2025 $ 0.00157
-13.18%
$ 15.68 million $ 2,015
Mar 22, 2025 $ 0.00181
-8.37%
$ 18.06 million $ 4,282
Mar 21, 2025 $ 0.00205
+11.49%
$ 20.48 million $ 4,968
Mar 20, 2025 $ 0.00184
-14.00%
$ 18.37 million $ 4,371
Mar 19, 2025 $ 0.00193
-18.52%
$ 19.31 million $ 7,201
Mar 18, 2025 $ 0.00204
-41.25%
$ 20.42 million $ 8,873
Mar 17, 2025 $ 0.00382
+514.66%
$ 38.17 million $ 22,018
Mar 16, 2025 $ 0.000621
-46.09%
$ 6.21 million $ 63
Mar 15, 2025 $ 0.00115
+14.17%
$ 11.52 million $ 1,679
Mar 14, 2025 $ 0.00101
+15.56%
$ 10.1 million $ 1,054
Mar 13, 2025 $ 0.000964
+37.52%
$ 9.64 million $ 1,772
Mar 12, 2025 $ 0.000701
-11.27%
$ 7.01 million $ 2,111