AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00137
+0.66%
$ 13.72 million $ 9,336
Jul 17, 11 AM $ 0.00136
+3.93%
$ 13.63 million $ 9,162
Jul 17, 10 AM $ 0.00131
-0.59%
$ 13.11 million $ 9,277
Jul 17, 9 AM $ 0.00132
+0.70%
$ 13.17 million $ 9,113
Jul 17, 8 AM $ 0.00131
-0.19%
$ 13.08 million $ 9,480
Jul 17, 7 AM $ 0.00131
+0.90%
$ 13.11 million $ 10,163
Jul 17, 6 AM $ 0.0013
+0.03%
$ 12.99 million $ 10,822
Jul 17, 5 AM $ 0.0013
-0.22%
$ 12.99 million $ 12,622
Jul 17, 4 AM $ 0.0013
+0.80%
$ 13.01 million $ 12,954
Jul 17, 3 AM $ 0.00129
+0.33%
$ 12.91 million $ 13,752
Jul 17, 2 AM $ 0.00129
-0.10%
$ 12.87 million $ 13,377
Jul 17, 1 AM $ 0.00129
+1.21%
$ 12.88 million $ 9,022
Jul 17, 12 AM $ 0.00127
+1.80%
$ 12.73 million $ 12,873
Jul 16, 11 PM $ 0.00125
+0.08%
$ 12.51 million $ 7,254
Jul 16, 10 PM $ 0.00125
-0.16%
$ 12.5 million $ 7,486
Jul 16, 9 PM $ 0.00125
-1.32%
$ 12.51 million $ 7,484
Jul 16, 8 PM $ 0.00127
-0.52%
$ 12.68 million $ 12,895
Jul 16, 7 PM $ 0.00127
+0.75%
$ 12.74 million $ 12,616
Jul 16, 6 PM $ 0.00126
-0.20%
$ 12.62 million $ 12,717
Jul 16, 5 PM $ 0.00126
+1.53%
$ 12.65 million $ 12,564
Jul 16, 4 PM $ 0.00125
-0.78%
$ 12.46 million $ 13,315
Jul 16, 3 PM $ 0.00126
-1.71%
$ 12.56 million $ 13,383
Jul 16, 2 PM $ 0.00128
+3.26%
$ 12.78 million $ 13,310
Jul 16, 1 PM $ 0.00124
+0.36%
$ 12.37 million $ 12,516
Jul 16, 12 PM $ 0.00123
-1.46%
$ 12.33 million $ 12,462
Jul 16, 11 AM $ 0.00125
+0.65%
$ 12.51 million $ 12,063
Jul 16, 10 AM $ 0.00124
+0.09%
$ 12.43 million $ 13,225
Jul 16, 9 AM $ 0.00124
-1.76%
$ 12.41 million $ 8,460
Jul 16, 8 AM $ 0.00126
+1.17%
$ 12.63 million $ 13,758
Jul 16, 7 AM $ 0.00125
-0.13%
$ 12.49 million $ 13,634
Jul 16, 6 AM $ 0.00125
-0.49%
$ 12.5 million $ 13,709
Jul 16, 5 AM $ 0.00125
+2.15%
$ 12.47 million $ 12,683
Jul 16, 4 AM $ 0.00122
+0.34%
$ 12.21 million $ 6,483
Jul 16, 3 AM $ 0.00121
+0.13%
$ 12.14 million $ 6,262
Jul 16, 2 AM $ 0.00121
+0.98%
$ 12.12 million $ 9,361
Jul 16, 1 AM $ 0.0012
+0.31%
$ 12.01 million $ 9,147
Jul 16, 12 AM $ 0.0012
+0.08%
$ 11.97 million $ 9,689
Jul 15, 11 PM $ 0.0012
+0.60%
$ 11.96 million $ 5,811
Jul 15, 10 PM $ 0.00119
-0.68%
$ 11.89 million $ 8,881
Jul 15, 9 PM $ 0.0012
-0.24%
$ 11.97 million $ 8,811
Jul 15, 8 PM $ 0.0012
+0.74%
$ 12 million $ 8,735
Jul 15, 7 PM $ 0.00119
-0.16%
$ 11.89 million $ 9,235
Jul 15, 6 PM $ 0.00119
-0.18%
$ 11.91 million $ 10,196
Jul 15, 5 PM $ 0.00119
+0.40%
$ 11.93 million $ 10,101
Jul 15, 4 PM $ 0.00119
+0.95%
$ 11.88 million $ 9,874
Jul 15, 3 PM $ 0.00118
+0.01%
$ 11.77 million $ 9,683
Jul 15, 2 PM $ 0.00118
+0.18%
$ 11.77 million $ 9,766
Jul 15, 1 PM $ 0.00117
+0.04%
$ 11.75 million $ 10,292
Jul 15, 12 PM $ 0.00117
-0.01%
$ 11.74 million $ 10,963
Jul 15, 11 AM $ 0.00117
+1.02%
$ 11.74 million $ 10,880