Coinranking
AASToken Historical Data
AAST
Page 8
| Date | | |
|---|---|---|
| Mar 31, 8 PM | $ 0.00166 | -0.09% |
| Mar 31, 7 PM | $ 0.00166 | -0.76% |
| Mar 31, 6 PM | $ 0.00167 | +0.87% |
| Mar 31, 5 PM | $ 0.00166 | -0.35% |
| Mar 31, 4 PM | $ 0.00166 | +0.18% |
| Mar 31, 3 PM | $ 0.00166 | +0.57% |
| Mar 31, 2 PM | $ 0.00165 | -0.72% |
| Mar 31, 1 PM | $ 0.00166 | +0.80% |
| Mar 31, 12 PM | $ 0.00165 | +0.05% |
| Mar 31, 11 AM | $ 0.00165 | -0.89% |
| Mar 31, 10 AM | $ 0.00166 | +0.00% |
| Mar 31, 9 AM | $ 0.00166 | -0.06% |
| Mar 31, 8 AM | $ 0.00167 | +0.01% |
| Mar 31, 7 AM | $ 0.00167 | -0.06% |
| Mar 31, 6 AM | $ 0.00167 | -0.93% |
| Mar 31, 5 AM | $ 0.00168 | -0.03% |
| Mar 31, 4 AM | $ 0.00168 | +1.02% |
| Mar 31, 3 AM | $ 0.00167 | +0.02% |
| Mar 31, 2 AM | $ 0.00167 | +0.00% |
| Mar 31, 1 AM | $ 0.00167 | +2.95% |
| Mar 31, 12 AM | $ 0.00162 | -0.06% |
| Mar 30, 11 PM | $ 0.00162 | +0.06% |
| Mar 30, 10 PM | $ 0.00162 | -0.06% |
| Mar 30, 9 PM | $ 0.00162 | -0.93% |
| Mar 30, 8 PM | $ 0.00163 | +0.41% |
| Mar 30, 7 PM | $ 0.00163 | -2.54% |
| Mar 30, 6 PM | $ 0.00167 | -0.29% |
| Mar 30, 5 PM | $ 0.00167 | -0.28% |
| Mar 30, 4 PM | $ 0.00168 | +0.47% |
| Mar 30, 3 PM | $ 0.00167 | -0.55% |
| Mar 30, 2 PM | $ 0.00168 | +0.00% |
| Mar 30, 1 PM | $ 0.00168 | +0.42% |
| Mar 30, 12 PM | $ 0.00167 | -0.39% |
| Mar 30, 11 AM | $ 0.00168 | +0.29% |
| Mar 30, 10 AM | $ 0.00168 | -0.57% |
| Mar 30, 9 AM | $ 0.00169 | -0.16% |
| Mar 30, 8 AM | $ 0.00169 | -0.68% |
| Mar 30, 7 AM | $ 0.0017 | +0.68% |
| Mar 30, 6 AM | $ 0.00169 | -1.02% |
| Mar 30, 5 AM | $ 0.00171 | -0.02% |
| Mar 30, 4 AM | $ 0.00171 | +0.23% |
| Mar 30, 3 AM | $ 0.0017 | +0.59% |
| Mar 30, 2 AM | $ 0.00169 | +0.00% |
| Mar 30, 1 AM | $ 0.00169 | +0.00% |
| Mar 30, 12 AM | $ 0.00169 | +0.00% |
| Mar 29, 11 PM | $ 0.00169 | -0.53% |
| Mar 29, 10 PM | $ 0.0017 | +1.13% |
| Mar 29, 9 PM | $ 0.00168 | +0.60% |
| Mar 29, 8 PM | $ 0.00167 | +0.00% |
| Mar 29, 7 PM | $ 0.00167 | -1.25% |