Coinranking
AASToken Historical Data
AAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 3 AM | $0.000984 | +7.40% | ||
| Sep 12, 2 AM | $0.000924 | +0.00% | ||
| Sep 12, 1 AM | $0.000928 | -12.03% | ||
| Sep 12, 12 AM | $0.00106 | +11.74% | ||
| Sep 11, 11 PM | $0.000964 | +1.00% | ||
| Sep 11, 10 PM | $0.000899 | -2.69% | ||
| Sep 11, 9 PM | $0.000923 | -1.11% | ||
| Sep 11, 8 PM | $0.000934 | +6.61% | ||
| Sep 11, 7 PM | $0.000882 | -7.04% | ||
| Sep 11, 6 PM | $0.000942 | -2.99% | ||
| Sep 11, 5 PM | $0.00097 | +4.86% | ||
| Sep 11, 4 PM | $0.000897 | -8.25% | ||
| Sep 11, 3 PM | $0.000979 | +1.70% | ||
| Sep 11, 2 PM | $0.000963 | -7.18% | ||
| Sep 11, 1 PM | $0.000939 | -2.95% | ||
| Sep 11, 12 PM | $0.000973 | +8.67% | ||
| Sep 11, 11 AM | $0.000892 | -5.64% | ||
| Sep 11, 10 AM | $0.00093 | -17.77% | ||
| Sep 11, 9 AM | $0.00114 | +22.99% | ||
| Sep 11, 8 AM | $0.000935 | +7.68% | ||
| Sep 11, 7 AM | $0.000867 | -4.93% | ||
| Sep 11, 6 AM | $0.000912 | -5.64% | ||
| Sep 11, 5 AM | $0.000958 | +8.01% | ||
| Sep 11, 4 AM | $0.000909 | +0.00% | ||
| Sep 11, 3 AM | $0.000897 | +0.30% | ||
| Sep 11, 2 AM | $0.000894 | -11.83% | ||
| Sep 11, 1 AM | $0.001 | -14.91% | ||
| Sep 11, 12 AM | $0.00117 | +15.53% | ||
| Sep 10, 11 PM | $0.000902 | -6.51% | ||
| Sep 10, 10 PM | $0.000961 | +1.09% | ||
| Sep 10, 9 PM | $0.000895 | +1.33% | ||
| Sep 10, 8 PM | $0.00088 | -8.70% | ||
| Sep 10, 7 PM | $0.000983 | -0.85% | ||
| Sep 10, 6 PM | $0.000991 | +19.51% | ||
| Sep 10, 5 PM | $0.000792 | +3.54% | ||
| Sep 10, 4 PM | $0.000754 | +6.53% | ||
| Sep 10, 3 PM | $0.000697 | -10.02% | ||
| Sep 10, 2 PM | $0.000637 | +9.16% | ||
| Sep 10, 1 PM | $0.000583 | +2.92% | ||
| Sep 10, 12 PM | $0.000567 | +0.36% | ||
| Sep 10, 11 AM | $0.000562 | +6.07% | ||
| Sep 10, 10 AM | $0.00053 | -0.79% | ||
| Sep 10, 9 AM | $0.000534 | +4.75% | ||
| Sep 10, 8 AM | $0.00051 | -1.16% | ||
| Sep 10, 7 AM | $0.000516 | -3.68% | ||
| Sep 10, 6 AM | $0.000536 | -0.66% | ||
| Sep 10, 5 AM | $0.000539 | -0.27% | ||
| Sep 10, 4 AM | $0.00054 | +3.30% | ||
| Sep 10, 3 AM | $0.000523 | +0.78% | ||
| Sep 10, 2 AM | $0.000519 | +1.07% | ||