Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00216
-7.61%
$21.98 million $6,322
Aug 22, 2025 $0.00228
+0.48%
$23.38 million $6,742
Aug 21, 2025 $0.00226
-4.80%
$22.67 million $2,557
Aug 20, 2025 $0.00237
+7.87%
$23.7 million $3,468
Aug 19, 2025 $0.00209
-13.70%
$21.94 million $9,155
Aug 18, 2025 $0.00243
-9.28%
$24.26 million $3,346
Aug 17, 2025 $0.00267
-7.04%
$26.74 million $7,659
Aug 16, 2025 $0.00288
-1.68%
$28.77 million $4,165
Aug 15, 2025 $0.00293
-0.99%
$29.26 million $12,695
Aug 14, 2025 $0.00296
-10.93%
$29.55 million $16,021
Aug 13, 2025 $0.00332
+3.27%
$33.18 million $9,692
Aug 12, 2025 $0.00323
+9.36%
$32.3 million $12,265
Aug 11, 2025 $0.00295
-3.30%
$29.54 million $7,243
Aug 10, 2025 $0.00305
-0.76%
$30.54 million $8,125
Aug 9, 2025 $0.00308
-0.72%
$30.78 million $13,379
Aug 8, 2025 $0.0031
+6.16%
$31 million $7,032
Aug 7, 2025 $0.00292
-12.14%
$29.2 million $7,741
Aug 6, 2025 $0.00333
-9.20%
$33.26 million $6,945
Aug 5, 2025 $0.00366
+1.45%
$36.63 million $4,084
Aug 4, 2025 $0.00361
+3.68%
$36.1 million $3,311
Aug 3, 2025 $0.00347
-5.14%
$34.82 million $6,292
Aug 2, 2025 $0.0037
+1.61%
$36.58 million $3,718
Aug 1, 2025 $0.00341
-10.09%
$36.37 million $6,326
Jul 31, 2025 $0.00379
+13.10%
$37.9 million $7,276
Jul 30, 2025 $0.00335
+4.39%
$33.51 million $2,460
Jul 29, 2025 $0.00321
-7.27%
$32.1 million $8,723
Jul 28, 2025 $0.00346
-1.86%
$34.62 million $9,801
Jul 27, 2025 $0.00353
-1.61%
$35.28 million $7,178
Jul 26, 2025 $0.00359
-2.16%
$35.9 million $904
Jul 25, 2025 $0.0038
-14.45%
$37.95 million $1,923
Jul 24, 2025 $0.00444
+3.80%
$44.38 million $1,141
Jul 23, 2025 $0.00428
+9.08%
$42.76 million $6,096
Jul 22, 2025 $0.00392
-12.73%
$39.2 million $17,761
Jul 21, 2025 $0.00449
-6.03%
$44.92 million $11,311
Jul 20, 2025 $0.00478
-0.03%
$47.8 million $7,009
Jul 19, 2025 $0.00478
-10.26%
$47.81 million $11,248
Jul 18, 2025 $0.00533
+0.55%
$53.28 million $6,256
Jul 17, 2025 $0.00533
+9.69%
$53.34 million $8,397
Jul 16, 2025 $0.00486
-19.09%
$48.63 million $53,852
Jul 15, 2025 $0.00601
-0.99%
$60.1 million $9,068
Jul 14, 2025 $0.00607
-11.89%
$60.7 million $9,252
Jul 13, 2025 $0.00689
-0.24%
$68.89 million $6,070
Jul 12, 2025 $0.00691
-3.97%
$69.05 million $5,164
Jul 11, 2025 $0.00719
+9.26%
$71.91 million $17,699
Jul 10, 2025 $0.0064
+0.47%
$63.99 million $7,177
Jul 9, 2025 $0.00637
-6.69%
$63.73 million $10,062
Jul 8, 2025 $0.00683
-2.40%
$68.3 million $7,630
Jul 7, 2025 $0.007
-13.41%
$69.98 million $17,828
Jul 6, 2025 $0.00808
+3.38%
$80.82 million $8,421
Jul 5, 2025 $0.00782
+1.64%
$78.18 million $8,080