Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000513
-25.57%
$5.13 million $5,476
Sep 10, 12 AM $0.000689
+0.34%
$6.89 million $4,638
Sep 9, 11 PM $0.000687
+0.07%
$6.87 million $4,626
Sep 9, 10 PM $0.000687
+0.01%
$6.87 million $4,626
Sep 9, 9 PM $0.000687
+0.43%
$6.87 million $4,789
Sep 9, 8 PM $0.000684
-2.33%
$6.84 million $5,063
Sep 9, 7 PM $0.0007
-1.67%
$7 million $4,504
Sep 9, 6 PM $0.000712
+0.03%
$7.12 million $4,462
Sep 9, 5 PM $0.000712
+0.15%
$7.12 million $4,524
Sep 9, 4 PM $0.000711
+1.17%
$7.11 million $4,615
Sep 9, 3 PM $0.000702
+0.06%
$7.02 million $3,934
Sep 9, 2 PM $0.000702
+0.43%
$7.02 million $3,902
Sep 9, 1 PM $0.000699
-0.80%
$6.99 million $4,085
Sep 9, 12 PM $0.000705
-0.22%
$7.05 million $4,012
Sep 9, 11 AM $0.000706
-0.20%
$7.06 million $3,947
Sep 9, 10 AM $0.000707
+1.46%
$7.07 million $4,165
Sep 9, 9 AM $0.000696
-1.24%
$6.96 million $4,183
Sep 9, 8 AM $0.000705
-1.36%
$7.05 million $4,318
Sep 9, 7 AM $0.000715
-4.55%
$7.15 million $3,404
Sep 9, 6 AM $0.000749
+0.36%
$7.49 million $2,194
Sep 9, 5 AM $0.000746
+0.31%
$7.46 million $2,290
Sep 9, 4 AM $0.000744
+0.23%
$7.44 million $2,382
Sep 9, 3 AM $0.000742
+0.13%
$7.42 million $2,459
Sep 9, 2 AM $0.000741
+0.00%
$7.41 million $2,472
Sep 9, 1 AM $0.000741
+0.00%
$7.41 million $2,476
Sep 9, 12 AM $0.000741
+0.00%
$7.41 million $2,476
Sep 8, 11 PM $0.000741
+0.10%
$7.41 million $2,476
Sep 8, 10 PM $0.00074
-0.94%
$7.4 million $2,503
Sep 8, 9 PM $0.000747
-0.40%
$7.47 million $2,313
Sep 8, 8 PM $0.00075
+0.10%
$7.5 million $2,068
Sep 8, 7 PM $0.00075
-0.25%
$7.5 million $2,000
Sep 8, 6 PM $0.000751
+0.73%
$7.51 million $2,039
Sep 8, 5 PM $0.000746
-0.65%
$7.46 million $2,135
Sep 8, 4 PM $0.000751
-0.38%
$7.51 million $2,354
Sep 8, 3 PM $0.000754
+1.17%
$7.54 million $2,394
Sep 8, 2 PM $0.000745
-1.17%
$7.45 million $2,441
Sep 8, 1 PM $0.000754
+0.21%
$7.54 million $2,226
Sep 8, 12 PM $0.000752
-0.87%
$7.52 million $2,309
Sep 8, 11 AM $0.000759
+0.38%
$7.59 million $2,110
Sep 8, 10 AM $0.000756
+0.50%
$7.56 million $1,838
Sep 8, 9 AM $0.000752
-0.21%
$7.52 million $1,804
Sep 8, 8 AM $0.000754
-0.31%
$7.54 million $1,664
Sep 8, 7 AM $0.000756
-1.01%
$7.56 million $1,621
Sep 8, 6 AM $0.000764
+1.54%
$7.64 million $1,596
Sep 8, 5 AM $0.000752
-0.29%
$7.52 million $1,591
Sep 8, 4 AM $0.000754
-0.73%
$7.54 million $1,373
Sep 8, 3 AM $0.00076
+0.00%
$7.6 million $1,841
Sep 8, 2 AM $0.00076
-0.26%
$7.6 million $1,842
Sep 8, 1 AM $0.000762
+0.00%
$7.62 million $1,839
Sep 8, 12 AM $0.000762
+0.00%
$7.62 million $2,046