AASToken Historical Data

AAST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00117
+1.02%
$ 11.74 million $ 10,880
Jul 15, 10 AM $ 0.00116
-0.89%
$ 11.63 million $ 9,852
Jul 15, 9 AM $ 0.00117
-1.23%
$ 11.73 million $ 9,255
Jul 15, 8 AM $ 0.00119
+1.63%
$ 11.88 million $ 9,090
Jul 15, 7 AM $ 0.00117
+0.03%
$ 11.68 million $ 8,627
Jul 15, 6 AM $ 0.00117
+0.32%
$ 11.72 million $ 8,674
Jul 15, 5 AM $ 0.00117
+0.08%
$ 11.72 million $ 5,876
Jul 15, 4 AM $ 0.00117
-0.08%
$ 11.71 million $ 8,611
Jul 15, 3 AM $ 0.00117
+0.53%
$ 11.72 million $ 10,054
Jul 15, 2 AM $ 0.00117
-0.12%
$ 11.66 million $ 10,677
Jul 15, 1 AM $ 0.00117
-0.73%
$ 11.67 million $ 9,975
Jul 15, 12 AM $ 0.00118
+1.00%
$ 11.76 million $ 9,830
Jul 14, 11 PM $ 0.00116
+0.14%
$ 11.64 million $ 8,826
Jul 14, 10 PM $ 0.00116
+0.91%
$ 11.62 million $ 9,044
Jul 14, 9 PM $ 0.00115
-0.51%
$ 11.5 million $ 8,779
Jul 14, 8 PM $ 0.00116
+0.70%
$ 11.56 million $ 8,756
Jul 14, 7 PM $ 0.00115
-0.37%
$ 11.48 million $ 8,317
Jul 14, 6 PM $ 0.00115
+0.00%
$ 11.52 million $ 8,616
Jul 14, 5 PM $ 0.00115
+0.43%
$ 11.52 million $ 9,950
Jul 14, 4 PM $ 0.00115
-0.77%
$ 11.47 million $ 10,274
Jul 14, 3 PM $ 0.00115
-0.23%
$ 11.51 million $ 10,116
Jul 14, 2 PM $ 0.00115
+0.71%
$ 11.53 million $ 9,939
Jul 14, 1 PM $ 0.00115
+2.32%
$ 11.45 million $ 9,364
Jul 14, 12 PM $ 0.00112
-0.48%
$ 11.19 million $ 8,445
Jul 14, 11 AM $ 0.00112
-0.45%
$ 11.25 million $ 8,347
Jul 14, 10 AM $ 0.00113
+0.16%
$ 11.3 million $ 8,543
Jul 14, 9 AM $ 0.00113
-0.23%
$ 11.28 million $ 8,581
Jul 14, 8 AM $ 0.00113
+0.00%
$ 11.31 million $ 8,475
Jul 14, 7 AM $ 0.00113
+0.08%
$ 11.31 million $ 8,305
Jul 14, 6 AM $ 0.00113
+0.50%
$ 11.3 million $ 8,236
Jul 14, 5 AM $ 0.00112
-0.33%
$ 11.24 million $ 8,203
Jul 14, 4 AM $ 0.00113
-2.02%
$ 11.28 million $ 6,190
Jul 14, 3 AM $ 0.00115
+0.83%
$ 11.5 million $ 6,162
Jul 14, 2 AM $ 0.00114
+0.52%
$ 11.41 million $ 5,535
Jul 14, 1 AM $ 0.00114
-0.49%
$ 11.35 million $ 5,468
Jul 14, 12 AM $ 0.00114
+0.53%
$ 11.41 million $ 5,477
Jul 13, 11 PM $ 0.00113
+0.81%
$ 11.35 million $ 5,610
Jul 13, 10 PM $ 0.00113
-0.48%
$ 11.26 million $ 5,312
Jul 13, 9 PM $ 0.00113
+0.77%
$ 11.31 million $ 5,320
Jul 13, 8 PM $ 0.00112
-0.67%
$ 11.22 million $ 5,420
Jul 13, 7 PM $ 0.00113
+0.81%
$ 11.3 million $ 5,508
Jul 13, 6 PM $ 0.00112
+0.19%
$ 11.21 million $ 4,447
Jul 13, 5 PM $ 0.00112
+0.97%
$ 11.19 million $ 5,918
Jul 13, 4 PM $ 0.00111
-0.54%
$ 11.08 million $ 4,187
Jul 13, 3 PM $ 0.00111
+0.00%
$ 11.14 million $ 9,304
Jul 13, 2 PM $ 0.00111
-1.02%
$ 11.14 million $ 10,517
Jul 13, 1 PM $ 0.00113
+0.37%
$ 11.26 million $ 11,192
Jul 13, 12 PM $ 0.00112
+0.66%
$ 11.21 million $ 13,925
Jul 13, 11 AM $ 0.00111
-0.81%
$ 11.14 million $ 15,031
Jul 13, 10 AM $ 0.00112
-1.04%
$ 11.23 million $ 14,904