Coinranking
AASToken Historical Data
AAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $0.000558 | +0.00% | ||
| Today, at 12 PM | $0.000556 | +0.77% | ||
| Today, at 11 AM | $0.000558 | +3.41% | ||
| Today, at 10 AM | $0.000532 | -5.46% | ||
| Today, at 9 AM | $0.000562 | +0.26% | ||
| Today, at 8 AM | $0.000559 | +1.26% | ||
| Today, at 7 AM | $0.000549 | -2.57% | ||
| Today, at 6 AM | $0.00057 | +5.03% | ||
| Today, at 4 AM | $0.000564 | +0.00% | ||
| Today, at 3 AM | $0.000563 | +0.83% | ||
| Today, at 2 AM | $0.000559 | +0.00% | ||
| Today, at 1 AM | $0.000574 | +0.00% | ||
| Today, at 12 AM | $0.000581 | +0.00% | ||
| Yesterday, at 10 PM | $0.00056 | +0.00% | ||
| Yesterday, at 9 PM | $0.00056 | -2.32% | ||
| Yesterday, at 6 PM | $0.000572 | -4.35% | ||
| Yesterday, at 4 PM | $0.00056 | -0.86% | ||
| Yesterday, at 3 PM | $0.000564 | +0.70% | ||
| Yesterday, at 2 PM | $0.000564 | -2.76% | ||
| Yesterday, at 1 PM | $0.000576 | +0.02% | ||
| Yesterday, at 12 PM | $0.00058 | -1.00% | ||
| Yesterday, at 11 AM | $0.000593 | -13.22% | ||
| Yesterday, at 10 AM | $0.000574 | +5.68% | ||
| Yesterday, at 9 AM | $0.000541 | -4.57% | ||
| Yesterday, at 8 AM | $0.00056 | +0.99% | ||
| Yesterday, at 7 AM | $0.000551 | -3.14% | ||
| Yesterday, at 6 AM | $0.000577 | -0.39% | ||
| Yesterday, at 5 AM | $0.000558 | +0.69% | ||
| Yesterday, at 4 AM | $0.000553 | +0.10% | ||
| Yesterday, at 3 AM | $0.000552 | +0.00% | ||
| Yesterday, at 2 AM | $0.000567 | +0.00% | ||
| Yesterday, at 1 AM | $0.000552 | +1.57% | ||
| Yesterday, at 12 AM | $0.000542 | +4.09% | ||
| Sep 25, 11 PM | $0.000556 | -2.27% | ||
| Sep 25, 10 PM | $0.00057 | +0.25% | ||
| Sep 25, 9 PM | $0.000553 | +0.47% | ||
| Sep 25, 8 PM | $0.00055 | -1.91% | ||
| Sep 25, 7 PM | $0.000553 | +1.55% | ||
| Sep 25, 6 PM | $0.000541 | -4.42% | ||
| Sep 25, 5 PM | $0.000579 | +1.87% | ||
| Sep 25, 4 PM | $0.00057 | -0.14% | ||
| Sep 25, 3 PM | $0.000578 | +4.39% | ||
| Sep 25, 2 PM | $0.00055 | -2.92% | ||
| Sep 25, 1 PM | $0.000552 | -6.79% | ||
| Sep 25, 12 PM | $0.000567 | +1.00% | ||
| Sep 25, 11 AM | $0.000576 | +1.83% | ||
| Sep 25, 10 AM | $0.000566 | -3.73% | ||
| Sep 25, 9 AM | $0.000579 | +3.49% | ||
| Sep 25, 8 AM | $0.000572 | +1.27% | ||
| Sep 25, 7 AM | $0.000563 | -1.03% | ||
Previous Next