AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00156
+0.00%
$ 15.58 million $ 4,615
Today, at 1 PM $ 0.00156
-0.08%
$ 15.59 million $ 4,559
Today, at 12 PM $ 0.00156
+0.29%
$ 15.6 million $ 4,582
Today, at 11 AM $ 0.00156
-0.97%
$ 15.56 million $ 4,533
Today, at 10 AM $ 0.00157
+1.03%
$ 15.71 million $ 4,544
Today, at 9 AM $ 0.00155
+0.17%
$ 15.55 million $ 4,574
Today, at 8 AM $ 0.00155
-0.17%
$ 15.52 million $ 4,574
Today, at 7 AM $ 0.00156
-0.06%
$ 15.62 million $ 2,811
Today, at 6 AM $ 0.00156
-1.01%
$ 15.63 million $ 3,089
Today, at 5 AM $ 0.00158
-0.18%
$ 15.79 million $ 3,126
Today, at 4 AM $ 0.00158
+0.35%
$ 15.82 million $ 3,522
Today, at 3 AM $ 0.00158
-0.16%
$ 15.76 million $ 3,549
Today, at 2 AM $ 0.00158
+0.13%
$ 15.79 million $ 3,729
Today, at 1 AM $ 0.00158
+0.38%
$ 15.77 million $ 3,863
Yesterday, at 12 AM $ 0.00157
+0.34%
$ 15.71 million $ 4,015
Yesterday, at 11 PM $ 0.00157
+0.06%
$ 15.66 million $ 4,106
Yesterday, at 10 PM $ 0.00156
-0.39%
$ 15.65 million $ 4,274
Yesterday, at 9 PM $ 0.00157
-0.26%
$ 15.71 million $ 4,294
Yesterday, at 8 PM $ 0.00158
+0.54%
$ 15.75 million $ 4,594
Yesterday, at 7 PM $ 0.00157
-0.04%
$ 15.67 million $ 4,633
Yesterday, at 6 PM $ 0.00157
-0.56%
$ 15.67 million $ 4,757
Yesterday, at 5 PM $ 0.00158
+0.25%
$ 15.76 million $ 4,296
Yesterday, at 4 PM $ 0.00157
+1.29%
$ 15.72 million $ 4,031
Yesterday, at 3 PM $ 0.00155
-1.23%
$ 15.52 million $ 4,019
Yesterday, at 2 PM $ 0.00157
-0.51%
$ 15.71 million $ 3,485
Yesterday, at 1 PM $ 0.00158
-0.06%
$ 15.8 million $ 2,964
Yesterday, at 12 PM $ 0.00158
-0.22%
$ 15.8 million $ 3,045
Yesterday, at 11 AM $ 0.00158
-0.13%
$ 15.84 million $ 3,136
Yesterday, at 10 AM $ 0.00159
+0.56%
$ 15.86 million $ 3,046
Yesterday, at 9 AM $ 0.00158
+0.46%
$ 15.77 million $ 2,997
Yesterday, at 8 AM $ 0.00157
+0.00%
$ 15.7 million $ 3,185
Yesterday, at 7 AM $ 0.00157
-1.13%
$ 15.7 million $ 3,153
Yesterday, at 6 AM $ 0.00159
+0.57%
$ 15.88 million $ 2,789
Yesterday, at 5 AM $ 0.00158
-0.97%
$ 15.79 million $ 2,703
Yesterday, at 4 AM $ 0.00159
-0.24%
$ 15.95 million $ 2,347
Yesterday, at 3 AM $ 0.0016
-0.35%
$ 15.98 million $ 2,504
Yesterday, at 2 AM $ 0.0016
+1.91%
$ 16.04 million $ 2,343
Yesterday, at 1 AM $ 0.00157
-0.57%
$ 15.74 million $ 2,382
Apr 12, 12 AM $ 0.00158
-0.45%
$ 15.83 million $ 2,527
Apr 11, 11 PM $ 0.00159
-0.01%
$ 15.9 million $ 2,439
Apr 11, 10 PM $ 0.00159
+0.58%
$ 15.9 million $ 2,442
Apr 11, 9 PM $ 0.00158
-0.50%
$ 15.81 million $ 2,389
Apr 11, 8 PM $ 0.00159
-0.22%
$ 15.89 million $ 2,504
Apr 11, 7 PM $ 0.00159
+0.66%
$ 15.92 million $ 2,637
Apr 11, 6 PM $ 0.00158
-0.33%
$ 15.82 million $ 2,475
Apr 11, 5 PM $ 0.00159
-0.33%
$ 15.87 million $ 3,247
Apr 11, 4 PM $ 0.00159
+0.74%
$ 15.93 million $ 3,166
Apr 11, 3 PM $ 0.00158
-0.57%
$ 15.81 million $ 3,704
Apr 11, 2 PM $ 0.00159
+0.00%
$ 15.9 million $ 4,561
Apr 11, 1 PM $ 0.00159
+0.70%
$ 15.9 million $ 4,708
Download