Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.000558
+0.00%
$5.58 million $1,417
12:17 PM $0.000556
+0.00%
$5.56 million $1,467
12:12 PM $0.000552
+0.00%
$5.52 million $1,477
11:39 AM $0.000558
+0.00%
$5.58 million $1,513
11:21 AM $0.000555
+0.00%
$5.55 million $1,505
11:19 AM $0.000553
+0.00%
$5.53 million $1,523
11:12 AM $0.000567
+0.00%
$5.67 million $1,533
11:11 AM $0.000574
+0.00%
$5.67 million $1,553
11:10 AM $0.000586
+3.59%
$5.67 million $1,436
11:08 AM $0.000544
+0.00%
$5.44 million $1,365
11:06 AM $0.000539
+0.00%
$5.44 million $1,579
10:59 AM $0.000532
-4.60%
$5.32 million $1,598
10:56 AM $0.000573
+0.00%
$5.32 million $1,550
10:55 AM $0.000552
+0.00%
$5.32 million $1,546
10:45 AM $0.000551
+0.00%
$5.27 million $1,504
10:40 AM $0.000541
+3.34%
$5.27 million $1,441
10:39 AM $0.000527
+0.00%
$5.27 million $1,422
10:38 AM $0.000523
+5.34%
$5.27 million $1,157
10:03 AM $0.000563
+0.00%
$5.63 million $1,354
9:41 AM $0.000562
+0.00%
$5.62 million $1,351
9:39 AM $0.000562
+0.00%
$5.62 million $1,385
9:23 AM $0.000561
+0.00%
$5.61 million $1,379
8:37 AM $0.000559
+0.00%
$5.59 million $1,372
8:32 AM $0.000555
+0.00%
$5.55 million $1,366
8:31 AM $0.000554
+0.00%
$5.55 million $1,366
8:13 AM $0.000554
+0.00%
$5.54 million $1,520
8:00 AM $0.000552
+0.00%
$5.49 million $1,513
7:57 AM $0.000549
+0.00%
$5.49 million $1,532
7:56 AM $0.000549
+0.00%
$5.49 million $1,568
7:55 AM $0.000545
+0.00%
$5.49 million $1,558
7:52 AM $0.000542
+0.00%
$5.42 million $1,557
7:48 AM $0.000541
+0.00%
$5.41 million $1,588
7:38 AM $0.000563
+0.00%
$5.63 million $1,589
7:23 AM $0.000564
+0.00%
$5.64 million $1,624
6:54 AM $0.00057
+0.00%
$5.7 million $1,641
6:51 AM $0.000574
+0.00%
$5.7 million $1,635
6:50 AM $0.000573
+0.76%
$5.7 million $1,597
6:49 AM $0.000554
+0.00%
$5.54 million $1,554
6:45 AM $0.000553
+0.00%
$5.54 million $1,536
6:43 AM $0.000549
+2.62%
$5.49 million $1,495
6:42 AM $0.000518
+0.00%
$5.49 million $1,453
6:40 AM $0.000556
+0.00%
$5.49 million $1,425
6:37 AM $0.000549
+0.00%
$5.49 million $1,456
6:28 AM $0.000543
+0.00%
$5.43 million $1,485
4:13 AM $0.000564
+0.00%
$5.64 million $1,577
3:46 AM $0.000563
+0.00%
$5.63 million $1,576
3:45 AM $0.000563
+0.00%
$5.63 million $1,558
3:00 AM $0.000559
+0.00%
$5.59 million $1,580
2:23 AM $0.000559
+0.00%
$5.59 million $1,622
1:12 AM $0.000574
+0.00%
$5.74 million $1,648
Download