Coinranking
AASToken Historical Data
AAST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000569 | +0.57% | ||
| Sep 7 | $0.000704 | -9.94% | ||
| Aug 31 | $0.000781 | -21.09% | ||
| Aug 24 | $0.00099 | +3.05% | ||
| Aug 17 | $0.000973 | +281.21% | ||
| Aug 10 | $0.00099 | +43.59% | ||
| Aug 3 | $0.000689 | -28.95% | ||
| Jul 27 | $0.00097 | -18.75% | ||
| Jul 20 | $0.00119 | -12.96% | ||
| Jul 13 | $0.00137 | +21.63% | ||
| Jul 6 | $0.00113 | -16.69% | ||
| Jun 29 | $0.00135 | +8.30% | ||
| Jun 22 | $0.00124 | -7.12% | ||
| Jun 15 | $0.00132 | +0.08% | ||
| Jun 8 | $0.00113 | +6.48% | ||
| Jun 1 | $0.00108 | -3.23% | ||
| May 25 | $0.00112 | +1.92% | ||
| May 18 | $0.00109 | -1.93% | ||
| May 11 | $0.00111 | -7.67% | ||
| May 4 | $0.00124 | +4.47% | ||
| Apr 27 | $0.00122 | -16.53% | ||
| Apr 20 | $0.00146 | -3.39% | ||
| Apr 13 | $0.00149 | -4.82% | ||
| Apr 6 | $0.00159 | -4.24% | ||
| Mar 30 | $0.00166 | -1.89% | ||
| Mar 23 | $0.00171 | -13.91% | ||
| Mar 16 | $0.00198 | -16.48% | ||
| Mar 9 | $0.00237 | +33.25% | ||
| Mar 2 | $0.00178 | +4.64% | ||
| Feb 23 | $0.0017 | +5.52% | ||
| Feb 16 | $0.00162 | +1.38% | ||
| Feb 9 | $0.00164 | +8.72% | ||
| Feb 2 | $0.00129 | -0.22% | ||
| Jan 26 | $0.0013 | -0.14% | ||
| Jan 19 | $0.00135 | -11.60% | ||
| Jan 12 | $0.00152 | -11.81% | ||
| Jan 5 | $0.00167 | +0.91% | ||
| Dec 29 | $0.00159 | +22.38% | ||
| Dec 22 | $0.00134 | -10.91% | ||
| Dec 15 | $0.0015 | -1.12% | ||
| Dec 8 | $0.00151 | -0.19% | ||
| Dec 1 | $0.00153 | -4.51% | ||
| Nov 24 | $0.0016 | +1.08% | ||
| Nov 17 | $0.00157 | -18.85% | ||
| Nov 10 | $0.00193 | +21.17% | ||
| Nov 3 | $0.00134 | -3.94% | ||
| Oct 27 | $0.00137 | -11.60% | ||
| Oct 20 | $0.00153 | -15.36% | ||
| Oct 13 | $0.00184 | -2.70% | ||
| Oct 6 | $0.00194 | +4.90% | ||
Previous Next