achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000441
-0.24%
$-- $910
May 3, 2026 $0.0000445
+0.36%
$44,474 $894
Apr 29, 2026 $0.0000433
+0.00%
$-- $248
Apr 23, 2026 $0.0000457
-1.75%
$-- $525
Apr 22, 2026 $0.0000467
-3.53%
$46,733 $4,562
Apr 5, 2026 $0.0000382
+0.00%
$-- $3
Mar 13, 2026 $0.0000437
+2.76%
$-- $887
Mar 12, 2026 $0.0000425
+1.62%
$42,474 $1,778
Mar 4, 2026 $0.0000421
+2.63%
$-- $30
Jan 11, 2026 $0.0000663
+1.77%
$-- $1,372
Dec 19, 2025 $0.0000566
+0.00%
$-- $98
Aug 16, 2025 $0.00021
+0.00%
$-- $672
Aug 13, 2025 $0.000235
+1.54%
$235,257 $1,971
Aug 10, 2025 $0.000263
+1.98%
$-- $13,353
Aug 9, 2025 $0.00026
-12.13%
$259,855 $13,450
Aug 8, 2025 $0.000315
+32.56%
$315,125 $45,876
Aug 7, 2025 $0.000299
+52.94%
$298,834 $229,209
Aug 6, 2025 $0.000191
+5.49%
$191,399 $8,291
Aug 5, 2025 $0.000182
-7.11%
$181,545 $48,671
Aug 4, 2025 $0.000196
-19.05%
$195,473 $15,543
Aug 3, 2025 $0.000196
+6.59%
$195,594 $11,741
Aug 2, 2025 $0.000183
-28.15%
$182,795 $23,469
Aug 1, 2025 $0.000283
-8.53%
$283,182 $32,509
Jul 29, 2025 $0.000369
-0.07%
$-- $42,065
Jul 28, 2025 $0.000372
-0.70%
$371,626 $42,697
Jul 15, 2025 $0.00033
+0.00%
$-- $1,551
Jul 11, 2025 $0.000356
-0.19%
$-- $6,430
Jun 29, 2025 $0.000348
-2.15%
$-- $2,782
Jun 28, 2025 $0.000356
+7.44%
$356,310 $10,027
Jun 27, 2025 $0.000354
+0.55%
$-- $4,021
Jun 26, 2025 $0.000351
-6.78%
$351,087 $8,493
Jun 24, 2025 $0.000404
-3.21%
$-- $4,945
Jun 23, 2025 $0.000417
+20.31%
$416,484 $11,314
Jun 22, 2025 $0.000347
-4.60%
$346,648 $10,987
Jun 21, 2025 $0.000365
-0.77%
$365,187 $38,895
Jun 18, 2025 $0.000361
+1.10%
$-- $6,841
Jun 17, 2025 $0.000355
-9.95%
$354,675 $84,547
Jun 16, 2025 $0.000398
-0.62%
$397,779 $23,428
Jun 15, 2025 $0.0004
+33.13%
$399,881 $66,202
Jun 14, 2025 $0.000273
+15.47%
$272,800 $63,178
Jun 13, 2025 $0.000194
-4.03%
$-- $6,207
Jun 12, 2025 $0.000203
-1.91%
$203,290 $27,071
Jun 11, 2025 $0.000207
-8.21%
$206,672 $23,239
May 12, 2025 $0.00021
+0.00%
$-- $92
May 5, 2025 $0.00013
+0.00%
$-- $75
Apr 28, 2025 $0.000143
+0.00%
$-- $76
Apr 21, 2025 $0.000121
+0.00%
$-- $72
Apr 14, 2025 $0.000117
+0.00%
$-- $405
Apr 7, 2025 $0.0000947
+0.00%
$-- $13
Mar 31, 2025 $0.000115
+0.00%
$-- $415
Download