Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0000441
-0.24%
$-- $910
May 3, 2026 $0.0000445
+0.36%
$44,474 $894
Apr 29, 2026 $0.0000433
+0.00%
$-- $248
Apr 23, 2026 $0.0000457
-1.75%
$-- $525
Apr 22, 2026 $0.0000467
-3.53%
$46,733 $4,562
Apr 5, 2026 $0.0000382
+0.00%
$-- $3
Mar 13, 2026 $0.0000437
+2.76%
$-- $887
Mar 12, 2026 $0.0000425
+1.62%
$42,474 $1,778
Mar 4, 2026 $0.0000421
+2.63%
$-- $30
Jan 11, 2026 $0.0000663
+1.77%
$-- $1,372
Dec 19, 2025 $0.0000566
+0.00%
$-- $98
Aug 16, 2025 $0.00021
+0.00%
$-- $672
Aug 13, 2025 $0.000235
+1.54%
$235,257 $1,971
Aug 10, 2025 $0.000263
+1.98%
$-- $13,353
Aug 9, 2025 $0.00026
-12.13%
$259,855 $13,450
Aug 8, 2025 $0.000315
+32.56%
$315,125 $45,876
Aug 7, 2025 $0.000299
+52.94%
$298,834 $229,209
Aug 6, 2025 $0.000191
+5.49%
$191,399 $8,291
Aug 5, 2025 $0.000182
-7.11%
$181,545 $48,671
Aug 4, 2025 $0.000196
-19.05%
$195,473 $15,543
Aug 3, 2025 $0.000196
+6.59%
$195,594 $11,741
Aug 2, 2025 $0.000183
-28.15%
$182,795 $23,469
Aug 1, 2025 $0.000283
-8.53%
$283,182 $32,509
Jul 29, 2025 $0.000369
-0.07%
$-- $42,065
Jul 28, 2025 $0.000372
-0.70%
$371,626 $42,697
Jul 15, 2025 $0.00033
+0.00%
$-- $1,551
Jul 11, 2025 $0.000356
-0.19%
$-- $6,430
Jun 29, 2025 $0.000348
-2.15%
$-- $2,782
Jun 28, 2025 $0.000356
+7.44%
$356,310 $10,027
Jun 27, 2025 $0.000354
+0.55%
$-- $4,021
Jun 26, 2025 $0.000351
-6.78%
$351,087 $8,493
Jun 24, 2025 $0.000404
-3.21%
$-- $4,945
Jun 23, 2025 $0.000417
+20.31%
$416,484 $11,314
Jun 22, 2025 $0.000347
-4.60%
$346,648 $10,987
Jun 21, 2025 $0.000365
-0.77%
$365,187 $38,895
Jun 18, 2025 $0.000361
+1.10%
$-- $6,841
Jun 17, 2025 $0.000355
-9.95%
$354,675 $84,547
Jun 16, 2025 $0.000398
-0.62%
$397,779 $23,428
Jun 15, 2025 $0.0004
+33.13%
$399,881 $66,202
Jun 14, 2025 $0.000273
+15.47%
$272,800 $63,178
Jun 13, 2025 $0.000194
-4.03%
$-- $6,207
Jun 12, 2025 $0.000203
-1.91%
$203,290 $27,071
Jun 11, 2025 $0.000207
-8.21%
$206,672 $23,239
May 12, 2025 $0.00021
+0.00%
$-- $92
May 5, 2025 $0.00013
+0.00%
$-- $75
Apr 28, 2025 $0.000143
+0.00%
$-- $76
Apr 21, 2025 $0.000121
+0.00%
$-- $72
Apr 14, 2025 $0.000117
+0.00%
$-- $405
Apr 7, 2025 $0.0000947
+0.00%
$-- $13
Mar 31, 2025 $0.000115
+0.00%
$-- $415
Download