achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0000441
-0.14%
$44,118 $910
May 4, 4 AM $0.0000441
+0.33%
$44,037 $913
May 4, 3 AM $0.0000441
+0.01%
$44,048 $907
May 4, 2 AM $0.0000438
+1.06%
$43,778 $910
May 4, 1 AM $0.0000431
+0.23%
$43,119 $895
May 4, 12 AM $0.0000432
-2.40%
$43,164 $889
May 3, 11 PM $0.0000445
-0.09%
$44,474 $894
May 3, 10 PM $0.0000445
+0.44%
$44,491 $900
May 3, 9 PM $0.0000444
-0.19%
$44,367 $895
May 3, 8 PM $0.0000444
-0.06%
$44,378 $898
May 3, 7 PM $0.0000443
+0.11%
$44,316 $897
May 3, 6 PM $0.0000443
-0.07%
$44,281 $895
Apr 29, 1 PM $0.0000433
+0.00%
$43,276 $248
Apr 23, 12 PM $0.0000457
+0.35%
$45,703 $525
Apr 23, 11 AM $0.0000454
+0.03%
$45,431 $1,178
Apr 23, 10 AM $0.0000454
-0.28%
$45,358 $1,183
Apr 23, 9 AM $0.0000454
-0.51%
$45,417 $1,297
Apr 23, 8 AM $0.0000458
-0.26%
$45,767 $1,400
Apr 23, 7 AM $0.0000459
+0.09%
$45,897 $1,501
Apr 23, 6 AM $0.0000459
+0.41%
$45,852 $1,581
Apr 23, 5 AM $0.0000458
-0.05%
$45,776 $2,963
Apr 23, 4 AM $0.0000458
-0.11%
$45,779 $3,323
Apr 23, 3 AM $0.000046
+0.10%
$45,967 $3,824
Apr 23, 2 AM $0.0000462
-0.68%
$46,176 $4,217
Apr 23, 1 AM $0.0000466
-0.49%
$46,557 $4,330
Apr 23, 12 AM $0.0000464
-0.38%
$46,339 $4,358
Apr 22, 11 PM $0.0000467
-0.10%
$46,733 $4,562
Apr 22, 10 PM $0.0000469
+0.06%
$46,876 $4,626
Apr 22, 9 PM $0.0000469
+0.08%
$46,852 $4,631
Apr 22, 8 PM $0.0000484
-0.02%
$48,433 $4,744
Apr 5, 2 AM $0.0000382
+0.00%
$38,183 $3
Mar 13, 3 AM $0.0000437
-0.02%
$43,683 $887
Mar 13, 2 AM $0.000044
-0.33%
$43,996 $1,827
Mar 13, 1 AM $0.000044
+0.07%
$44,003 $1,846
Mar 13, 12 AM $0.0000432
+1.47%
$43,137 $1,839
Mar 12, 11 PM $0.0000425
+0.82%
$42,474 $1,778
Mar 12, 10 PM $0.0000423
+0.26%
$42,263 $1,762
Mar 12, 9 PM $0.0000424
+0.11%
$42,370 $1,763
Mar 12, 8 PM $0.0000425
+0.11%
$42,442 $1,771
Mar 12, 7 PM $0.000042
-0.13%
$41,974 $1,980
Mar 12, 6 PM $0.0000423
-0.45%
$42,258 $1,964
Mar 12, 5 PM $0.0000425
+0.03%
$42,462 $1,983
Mar 12, 4 PM $0.0000421
-0.70%
$42,110 $1,983
Mar 12, 3 PM $0.0000419
-0.12%
$41,920 $1,982
Mar 12, 2 PM $0.0000428
+0.44%
$42,758 $1,961
Mar 12, 1 PM $0.0000427
+0.26%
$42,724 $1,989
Mar 12, 12 PM $0.0000425
-0.03%
$42,500 $1,991
Mar 12, 11 AM $0.0000425
-0.17%
$42,446 $1,986
Mar 12, 10 AM $0.0000422
+0.06%
$42,172 $1,987
Mar 12, 9 AM $0.0000418
+0.00%
$41,797 $1,969
Download