Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0000441
-0.14%
$44,118 $910
May 4, 4 AM $0.0000441
+0.33%
$44,037 $913
May 4, 3 AM $0.0000441
+0.01%
$44,048 $907
May 4, 2 AM $0.0000438
+1.06%
$43,778 $910
May 4, 1 AM $0.0000431
+0.23%
$43,119 $895
May 4, 12 AM $0.0000432
-2.40%
$43,164 $889
May 3, 11 PM $0.0000445
-0.09%
$44,474 $894
May 3, 10 PM $0.0000445
+0.44%
$44,491 $900
May 3, 9 PM $0.0000444
-0.19%
$44,367 $895
May 3, 8 PM $0.0000444
-0.06%
$44,378 $898
May 3, 7 PM $0.0000443
+0.11%
$44,316 $897
May 3, 6 PM $0.0000443
-0.07%
$44,281 $895
Apr 29, 1 PM $0.0000433
+0.00%
$43,276 $248
Apr 23, 12 PM $0.0000457
+0.35%
$45,703 $525
Apr 23, 11 AM $0.0000454
+0.03%
$45,431 $1,178
Apr 23, 10 AM $0.0000454
-0.28%
$45,358 $1,183
Apr 23, 9 AM $0.0000454
-0.51%
$45,417 $1,297
Apr 23, 8 AM $0.0000458
-0.26%
$45,767 $1,400
Apr 23, 7 AM $0.0000459
+0.09%
$45,897 $1,501
Apr 23, 6 AM $0.0000459
+0.41%
$45,852 $1,581
Apr 23, 5 AM $0.0000458
-0.05%
$45,776 $2,963
Apr 23, 4 AM $0.0000458
-0.11%
$45,779 $3,323
Apr 23, 3 AM $0.000046
+0.10%
$45,967 $3,824
Apr 23, 2 AM $0.0000462
-0.68%
$46,176 $4,217
Apr 23, 1 AM $0.0000466
-0.49%
$46,557 $4,330
Apr 23, 12 AM $0.0000464
-0.38%
$46,339 $4,358
Apr 22, 11 PM $0.0000467
-0.10%
$46,733 $4,562
Apr 22, 10 PM $0.0000469
+0.06%
$46,876 $4,626
Apr 22, 9 PM $0.0000469
+0.08%
$46,852 $4,631
Apr 22, 8 PM $0.0000484
-0.02%
$48,433 $4,744
Apr 5, 2 AM $0.0000382
+0.00%
$38,183 $3
Download