achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000382
+0.00%
$ 38,183 $ 3
Mar 13, 3 AM $ 0.0000437
-0.02%
$ 43,683 $ 887
Mar 13, 2 AM $ 0.000044
-0.33%
$ 43,996 $ 1,827
Mar 13, 1 AM $ 0.000044
+0.07%
$ 44,003 $ 1,846
Mar 13, 12 AM $ 0.0000432
+1.47%
$ 43,137 $ 1,839
Mar 12, 11 PM $ 0.0000425
+0.82%
$ 42,474 $ 1,778
Mar 12, 10 PM $ 0.0000423
+0.26%
$ 42,263 $ 1,762
Mar 12, 9 PM $ 0.0000424
+0.11%
$ 42,370 $ 1,763
Mar 12, 8 PM $ 0.0000425
+0.11%
$ 42,442 $ 1,771
Mar 12, 7 PM $ 0.000042
-0.13%
$ 41,974 $ 1,980
Mar 12, 6 PM $ 0.0000423
-0.45%
$ 42,258 $ 1,964
Mar 12, 5 PM $ 0.0000425
+0.03%
$ 42,462 $ 1,983
Mar 12, 4 PM $ 0.0000421
-0.70%
$ 42,110 $ 1,983
Mar 12, 3 PM $ 0.0000419
-0.12%
$ 41,920 $ 1,982
Mar 12, 2 PM $ 0.0000428
+0.44%
$ 42,758 $ 1,961
Mar 12, 1 PM $ 0.0000427
+0.26%
$ 42,724 $ 1,989
Mar 12, 12 PM $ 0.0000425
-0.03%
$ 42,500 $ 1,991
Mar 12, 11 AM $ 0.0000425
-0.17%
$ 42,446 $ 1,986
Mar 12, 10 AM $ 0.0000422
+0.06%
$ 42,172 $ 1,987
Mar 12, 9 AM $ 0.0000418
+0.00%
$ 41,797 $ 1,969
Mar 4, 4 PM $ 0.0000421
-0.02%
$ -- $ 30
Mar 4, 12 PM $ 0.0000411
+0.00%
$ 41,050 $ 11
Jan 11, 3 PM $ 0.0000663
+0.40%
$ 66,323 $ 1,372
Jan 11, 2 PM $ 0.0000658
+0.46%
$ 65,810 $ 2,754
Jan 11, 1 PM $ 0.0000656
+0.22%
$ 65,579 $ 2,731
Jan 11, 12 PM $ 0.0000653
+0.12%
$ 65,298 $ 2,728
Jan 11, 11 AM $ 0.0000653
+0.04%
$ 65,319 $ 2,719
Jan 11, 10 AM $ 0.0000652
-0.05%
$ 65,179 $ 2,722
Jan 11, 9 AM $ 0.0000653
+0.08%
$ 65,311 $ 2,718
Jan 11, 8 AM $ 0.0000651
+0.02%
$ 65,070 $ 2,720
Jan 11, 7 AM $ 0.000065
-0.02%
$ 65,013 $ 2,712
Jan 11, 6 AM $ 0.000065
-0.19%
$ 65,025 $ 2,711
Jan 11, 5 AM $ 0.000065
-0.12%
$ 65,005 $ 2,716
Jan 11, 4 AM $ 0.0000651
+0.05%
$ 65,106 $ 2,713
Jan 11, 3 AM $ 0.000065
-0.06%
$ 64,967 $ 2,712
Jan 11, 2 AM $ 0.0000652
+0.00%
$ 65,170 $ 2,710
Dec 19, 3 AM $ 0.0000566
+0.00%
$ 56,544 $ 98
Download