achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000441
-0.44%
$-- $15
Apr 2026 $0.0000433
+13.34%
$-- $5,338
Mar 2026 $0.0000437
+6.41%
$-- $2,695
Jan 2026 $0.0000663
+1.77%
$-- $1,372
Dec 2025 $0.0000566
+0.00%
$-- $98
Aug 2025 $0.00021
-32.03%
$-- $444,754
Jul 2025 $0.000369
+3.52%
$-- $92,744
Jun 2025 $0.000348
+54.52%
$-- $392,177
May 2025 $0.00021
+61.57%
$-- $168
Apr 2025 $0.000143
+50.82%
$-- $567
Mar 2025 $0.000115
-29.25%
$-- $13,777
Feb 2025 $0.000139
-46.99%
$-- $22,744
Jan 2025 $0.00034
-40.79%
$-- $198,900
Nov 2024 $0.00143
+95.96%
$-- $57,844
Oct 2024 $0.000784
-55.79%
$722,626 $934,185
Sep 2024 $0.00178
+253.92%
$1.77 million $189,078
Aug 2024 $0.000501
-31.79%
$501,352 $453,746
Jul 2024 $0.000736
-52.39%
$736,009 $352,321
Jun 2024 $0.00154
-78.63%
$1.54 million $4.58 million
Download