achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000437
+6.41%
$ -- $ 2,695
Jan 2026 $ 0.0000663
+1.77%
$ -- $ 1,372
Dec 2025 $ 0.0000566
+0.00%
$ -- $ 98
Aug 2025 $ 0.00021
-32.03%
$ -- $ 444,754
Jul 2025 $ 0.000369
+3.52%
$ -- $ 92,744
Jun 2025 $ 0.000348
+54.52%
$ -- $ 392,177
May 2025 $ 0.00021
+61.57%
$ -- $ 168
Apr 2025 $ 0.000143
+50.82%
$ -- $ 567
Mar 2025 $ 0.000115
-29.25%
$ -- $ 13,777
Feb 2025 $ 0.000139
-46.99%
$ -- $ 22,744
Jan 2025 $ 0.00034
-40.79%
$ -- $ 198,900
Nov 2024 $ 0.00143
+95.96%
$ -- $ 57,844
Oct 2024 $ 0.000784
-55.79%
$ 722,626 $ 934,185
Sep 2024 $ 0.00178
+253.92%
$ 1.77 million $ 189,078
Aug 2024 $ 0.000501
-31.79%
$ 501,352 $ 453,746
Jul 2024 $ 0.000736
-52.39%
$ 736,009 $ 352,321
Jun 2024 $ 0.00154
-78.63%
$ 1.54 million $ 4.58 million
Download