achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000441
-0.24%
$-- $8
Apr 27 $0.0000433
+0.00%
$44,474 $0
Apr 20 $0.0000457
-5.65%
$-- $5,088
Mar 9 $0.0000437
+4.51%
$-- $2,665
Mar 2 $0.0000421
+2.63%
$-- $30
Dec 15 $0.0000566
+0.00%
$-- $98
Aug 11 $0.00021
-9.18%
$-- $2,643
Aug 4 $0.00026
+7.61%
$-- $361,039
Jul 28 $0.000183
-50.98%
$195,594 $140,741
Jul 14 $0.00033
+0.00%
$-- $1,551
Jul 7 $0.000356
-0.19%
$-- $6,430
Jun 23 $0.000356
+2.93%
$-- $38,800
Jun 16 $0.000365
-8.77%
$346,648 $153,711
Jun 9 $0.000273
+21.16%
$399,881 $119,696
May 12 $0.00021
+0.00%
$-- $92
May 5 $0.00013
+0.00%
$-- $75
Apr 28 $0.000143
+0.00%
$-- $76
Apr 21 $0.000121
+0.00%
$-- $72
Apr 14 $0.000117
+0.00%
$-- $405
Apr 7 $0.0000947
+0.00%
$-- $13
Mar 31 $0.000115
+0.00%
$-- $415
Mar 24 $0.000142
+0.00%
$-- $21
Mar 17 $0.00013
+0.00%
$-- $2,428
Mar 10 $0.000127
+0.00%
$-- $609
Mar 3 $0.000163
+0.00%
$-- $10,303
Feb 24 $0.000139
+0.00%
$-- $2,821
Feb 17 $0.00019
+0.00%
$-- $489
Feb 10 $0.00024
+0.00%
$-- $17,245
Feb 3 $0.000261
+0.00%
$-- $2,190
Jan 27 $0.00034
+0.00%
$-- $4,227
Jan 20 $0.000363
-7.21%
$-- $14,934
Jan 13 $0.000688
+8.75%
$-- $20,713
Jan 6 $0.000712
+24.10%
$617,562 $139,864
Oct 28 $0.00143
+82.60%
$-- $87,515
Oct 21 $0.000786
-39.23%
$785,145 $116,438
Oct 14 $0.00128
-22.90%
$1.28 million $333,281
Oct 7 $0.00186
+42.22%
$1.66 million $287,860
Sep 30 $0.00125
-24.73%
$1.31 million $76,733
Sep 23 $0.00138
+87.22%
$1.66 million $120,186
Sep 16 $0.000695
+32.28%
$739,868 $15,951
Sep 9 $0.000564
+21.82%
$525,383 $14,805
Sep 2 $0.000432
-8.69%
$462,724 $8,418
Aug 26 $0.000474
-29.68%
$473,488 $6,545
Aug 19 $0.000724
+20.59%
$673,418 $10,467
Aug 12 $0.000622
+16.80%
$599,842 $21,069
Aug 5 $0.000649
-15.92%
$530,901 $60,103
Jul 29 $0.00101
+11.07%
$769,220 $355,753
Jul 22 $0.00106
-5.21%
$911,731 $23,231
Jul 15 $0.00116
+64.57%
$1.12 million $67,324
Jul 8 $0.000767
+34.29%
$707,985 $80,535
Download