achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000437
+4.51%
$ -- $ 2,665
Mar 2 $ 0.0000421
+2.63%
$ -- $ 30
Dec 15 $ 0.0000566
+0.00%
$ -- $ 98
Aug 11 $ 0.00021
-9.18%
$ -- $ 2,643
Aug 4 $ 0.00026
+7.61%
$ -- $ 361,039
Jul 28 $ 0.000183
-50.98%
$ 195,594 $ 140,741
Jul 14 $ 0.00033
+0.00%
$ -- $ 1,551
Jul 7 $ 0.000356
-0.19%
$ -- $ 6,430
Jun 23 $ 0.000356
+2.93%
$ -- $ 38,800
Jun 16 $ 0.000365
-8.77%
$ 346,648 $ 153,711
Jun 9 $ 0.000273
+21.16%
$ 399,881 $ 119,696
May 12 $ 0.00021
+0.00%
$ -- $ 92
May 5 $ 0.00013
+0.00%
$ -- $ 75
Apr 28 $ 0.000143
+0.00%
$ -- $ 76
Apr 21 $ 0.000121
+0.00%
$ -- $ 72
Apr 14 $ 0.000117
+0.00%
$ -- $ 405
Apr 7 $ 0.0000947
+0.00%
$ -- $ 13
Mar 31 $ 0.000115
+0.00%
$ -- $ 415
Mar 24 $ 0.000142
+0.00%
$ -- $ 21
Mar 17 $ 0.00013
+0.00%
$ -- $ 2,428
Mar 10 $ 0.000127
+0.00%
$ -- $ 609
Mar 3 $ 0.000163
+0.00%
$ -- $ 10,303
Feb 24 $ 0.000139
+0.00%
$ -- $ 2,821
Feb 17 $ 0.00019
+0.00%
$ -- $ 489
Feb 10 $ 0.00024
+0.00%
$ -- $ 17,245
Feb 3 $ 0.000261
+0.00%
$ -- $ 2,190
Jan 27 $ 0.00034
+0.00%
$ -- $ 4,227
Jan 20 $ 0.000363
-7.21%
$ -- $ 14,934
Jan 13 $ 0.000688
+8.75%
$ -- $ 20,713
Jan 6 $ 0.000712
+24.10%
$ 617,562 $ 139,864
Oct 28 $ 0.00143
+82.60%
$ -- $ 87,515
Oct 21 $ 0.000786
-39.23%
$ 785,145 $ 116,438
Oct 14 $ 0.00128
-22.90%
$ 1.28 million $ 333,281
Oct 7 $ 0.00186
+42.22%
$ 1.66 million $ 287,860
Sep 30 $ 0.00125
-24.73%
$ 1.31 million $ 76,733
Sep 23 $ 0.00138
+87.22%
$ 1.66 million $ 120,186
Sep 16 $ 0.000695
+32.28%
$ 739,868 $ 15,951
Sep 9 $ 0.000564
+21.82%
$ 525,383 $ 14,805
Sep 2 $ 0.000432
-8.69%
$ 462,724 $ 8,418
Aug 26 $ 0.000474
-29.68%
$ 473,488 $ 6,545
Aug 19 $ 0.000724
+20.59%
$ 673,418 $ 10,467
Aug 12 $ 0.000622
+16.80%
$ 599,842 $ 21,069
Aug 5 $ 0.000649
-15.92%
$ 530,901 $ 60,103
Jul 29 $ 0.00101
+11.07%
$ 769,220 $ 355,753
Jul 22 $ 0.00106
-5.21%
$ 911,731 $ 23,231
Jul 15 $ 0.00116
+64.57%
$ 1.12 million $ 67,324
Jul 8 $ 0.000767
+34.29%
$ 707,985 $ 80,535
Jul 1 $ 0.000859
-44.43%
$ 571,226 $ 126,678
Jun 24 $ 0.00158
+8.32%
$ 1.54 million $ 181,268
Jun 17 $ 0.00148
-15.02%
$ -- $ 377,632
Download