Coinranking
achi Historical Data
ACHI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.0000441 | -0.24% | ||
| Apr 27 | $0.0000433 | +0.00% | ||
| Apr 20 | $0.0000457 | -5.65% | ||
| Mar 9 | $0.0000437 | +4.51% | ||
| Mar 2 | $0.0000421 | +2.63% | ||
| Dec 15 | $0.0000566 | +0.00% | ||
| Aug 11 | $0.00021 | -9.18% | ||
| Aug 4 | $0.00026 | +7.61% | ||
| Jul 28 | $0.000183 | -50.98% | ||
| Jul 14 | $0.00033 | +0.00% | ||
| Jul 7 | $0.000356 | -0.19% | ||
| Jun 23 | $0.000356 | +2.93% | ||
| Jun 16 | $0.000365 | -8.77% | ||
| Jun 9 | $0.000273 | +21.16% | ||
| May 12 | $0.00021 | +0.00% | ||
| May 5 | $0.00013 | +0.00% | ||
| Apr 28 | $0.000143 | +0.00% | ||
| Apr 21 | $0.000121 | +0.00% | ||
| Apr 14 | $0.000117 | +0.00% | ||
| Apr 7 | $0.0000947 | +0.00% | ||
| Mar 31 | $0.000115 | +0.00% | ||
| Mar 24 | $0.000142 | +0.00% | ||
| Mar 17 | $0.00013 | +0.00% | ||
| Mar 10 | $0.000127 | +0.00% | ||
| Mar 3 | $0.000163 | +0.00% | ||
| Feb 24 | $0.000139 | +0.00% | ||
| Feb 17 | $0.00019 | +0.00% | ||
| Feb 10 | $0.00024 | +0.00% | ||
| Feb 3 | $0.000261 | +0.00% | ||
| Jan 27 | $0.00034 | +0.00% | ||
| Jan 20 | $0.000363 | -7.21% | ||
| Jan 13 | $0.000688 | +8.75% | ||
| Jan 6 | $0.000712 | +24.10% | ||
| Oct 28 | $0.00143 | +82.60% | ||
| Oct 21 | $0.000786 | -39.23% | ||
| Oct 14 | $0.00128 | -22.90% | ||
| Oct 7 | $0.00186 | +42.22% | ||
| Sep 30 | $0.00125 | -24.73% | ||
| Sep 23 | $0.00138 | +87.22% | ||
| Sep 16 | $0.000695 | +32.28% | ||
| Sep 9 | $0.000564 | +21.82% | ||
| Sep 2 | $0.000432 | -8.69% | ||
| Aug 26 | $0.000474 | -29.68% | ||
| Aug 19 | $0.000724 | +20.59% | ||
| Aug 12 | $0.000622 | +16.80% | ||
| Aug 5 | $0.000649 | -15.92% | ||
| Jul 29 | $0.00101 | +11.07% | ||
| Jul 22 | $0.00106 | -5.21% | ||
| Jul 15 | $0.00116 | +64.57% | ||
| Jul 8 | $0.000767 | +34.29% | ||
Previous Next