achi Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000142
+0.00%
$-- $21
Mar 17, 2025 $0.00013
+0.00%
$-- $2,428
Mar 10, 2025 $0.000127
+0.00%
$-- $609
Mar 3, 2025 $0.000163
+0.00%
$-- $10,303
Feb 24, 2025 $0.000139
+0.00%
$-- $2,821
Feb 17, 2025 $0.00019
+0.00%
$-- $489
Feb 10, 2025 $0.00024
+0.00%
$-- $17,245
Feb 3, 2025 $0.000261
+0.00%
$-- $2,190
Jan 27, 2025 $0.00034
+0.00%
$-- $4,227
Jan 26, 2025 $0.000365
+0.00%
$-- $1,793
Jan 25, 2025 $0.000363
+0.00%
$-- $3,025
Jan 24, 2025 $0.000391
+0.00%
$-- $11,908
Jan 14, 2025 $0.000688
+3.53%
$-- $7,059
Jan 13, 2025 $0.000613
-3.13%
$612,454 $13,655
Jan 12, 2025 $0.000618
-14.30%
$617,562 $17,369
Jan 11, 2025 $0.000712
+55.09%
$712,063 $136,034
Jan 10, 2025 $0.000482
-10.26%
$482,046 $555
Jan 9, 2025 $0.000519
-0.80%
$518,779 $2,307
Jan 8, 2025 $0.000539
-6.06%
$539,022 $968
Nov 3, 2024 $0.00143
-4.89%
$-- $9,820
Nov 2, 2024 $0.0015
+137.27%
$1.5 million $42,632
Nov 1, 2024 $0.000616
-15.66%
$615,653 $5,391
Oct 31, 2024 $0.000723
-8.59%
$722,626 $10,561
Oct 30, 2024 $0.000784
+0.65%
$784,338 $7,389
Oct 29, 2024 $0.000779
-1.81%
$778,863 $3,983
Oct 28, 2024 $0.000794
+1.28%
$793,394 $7,738
Oct 27, 2024 $0.000785
-0.46%
$785,145 $4,710
Oct 26, 2024 $0.000786
-3.20%
$786,073 $15,191
Oct 25, 2024 $0.000811
-7.70%
$811,068 $9,539
Oct 24, 2024 $0.00088
+2.58%
$879,820 $35,260
Oct 23, 2024 $0.000857
-14.86%
$857,033 $20,451
Oct 22, 2024 $0.000989
-4.25%
$988,984 $8,998
Oct 21, 2024 $0.00103
-20.15%
$1.03 million $26,998
Oct 20, 2024 $0.00128
+6.87%
$1.28 million $29,089
Oct 19, 2024 $0.0012
-6.92%
$1.2 million $36,520
Oct 18, 2024 $0.00128
-1.02%
$1.28 million $47,348
Oct 17, 2024 $0.0013
-8.12%
$1.3 million $28,704
Oct 16, 2024 $0.00141
-8.14%
$1.41 million $18,471
Oct 15, 2024 $0.00154
-14.28%
$1.54 million $78,879
Oct 14, 2024 $0.00179
+8.01%
$1.79 million $94,269
Oct 13, 2024 $0.00166
-10.84%
$1.66 million $95,164
Oct 12, 2024 $0.00186
+4.55%
$1.86 million $25,801
Oct 11, 2024 $0.00178
+48.63%
$1.78 million $136,442
Oct 10, 2024 $0.0012
-10.08%
$1.2 million $19,216
Oct 9, 2024 $0.00134
-14.98%
$1.34 million $20,139
Oct 8, 2024 $0.00157
-10.04%
$1.57 million $20,106
Oct 7, 2024 $0.00175
+33.56%
$1.75 million $66,155
Oct 6, 2024 $0.00131
+5.28%
$1.31 million $14,501
Oct 5, 2024 $0.00125
+2.09%
$1.25 million $10,925
Oct 4, 2024 $0.00122
+4.62%
$1.22 million $15,344