Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

achi Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000142
+0.00%
$-- $21
Mar 17, 2025 $0.00013
+0.00%
$-- $2,428
Mar 10, 2025 $0.000127
+0.00%
$-- $609
Mar 3, 2025 $0.000163
+0.00%
$-- $10,303
Feb 24, 2025 $0.000139
+0.00%
$-- $2,821
Feb 17, 2025 $0.00019
+0.00%
$-- $489
Feb 10, 2025 $0.00024
+0.00%
$-- $17,245
Feb 3, 2025 $0.000261
+0.00%
$-- $2,190
Jan 27, 2025 $0.00034
+0.00%
$-- $4,227
Jan 26, 2025 $0.000365
+0.00%
$-- $1,793
Jan 25, 2025 $0.000363
+0.00%
$-- $3,025
Jan 24, 2025 $0.000391
+0.00%
$-- $11,908
Jan 14, 2025 $0.000688
+3.53%
$-- $7,059
Jan 13, 2025 $0.000613
-3.13%
$612,454 $13,655
Jan 12, 2025 $0.000618
-14.30%
$617,562 $17,369
Jan 11, 2025 $0.000712
+55.09%
$712,063 $136,034
Jan 10, 2025 $0.000482
-10.26%
$482,046 $555
Jan 9, 2025 $0.000519
-0.80%
$518,779 $2,307
Jan 8, 2025 $0.000539
-6.06%
$539,022 $968
Nov 3, 2024 $0.00143
-4.89%
$-- $9,820
Nov 2, 2024 $0.0015
+137.27%
$1.5 million $42,632
Nov 1, 2024 $0.000616
-15.66%
$615,653 $5,391
Oct 31, 2024 $0.000723
-8.59%
$722,626 $10,561
Oct 30, 2024 $0.000784
+0.65%
$784,338 $7,389
Oct 29, 2024 $0.000779
-1.81%
$778,863 $3,983
Oct 28, 2024 $0.000794
+1.28%
$793,394 $7,738
Oct 27, 2024 $0.000785
-0.46%
$785,145 $4,710
Oct 26, 2024 $0.000786
-3.20%
$786,073 $15,191
Oct 25, 2024 $0.000811
-7.70%
$811,068 $9,539
Oct 24, 2024 $0.00088
+2.58%
$879,820 $35,260
Oct 23, 2024 $0.000857
-14.86%
$857,033 $20,451
Oct 22, 2024 $0.000989
-4.25%
$988,984 $8,998
Oct 21, 2024 $0.00103
-20.15%
$1.03 million $26,998
Oct 20, 2024 $0.00128
+6.87%
$1.28 million $29,089
Oct 19, 2024 $0.0012
-6.92%
$1.2 million $36,520
Oct 18, 2024 $0.00128
-1.02%
$1.28 million $47,348
Oct 17, 2024 $0.0013
-8.12%
$1.3 million $28,704
Oct 16, 2024 $0.00141
-8.14%
$1.41 million $18,471
Oct 15, 2024 $0.00154
-14.28%
$1.54 million $78,879
Oct 14, 2024 $0.00179
+8.01%
$1.79 million $94,269
Oct 13, 2024 $0.00166
-10.84%
$1.66 million $95,164
Oct 12, 2024 $0.00186
+4.55%
$1.86 million $25,801
Oct 11, 2024 $0.00178
+48.63%
$1.78 million $136,442
Oct 10, 2024 $0.0012
-10.08%
$1.2 million $19,216
Oct 9, 2024 $0.00134
-14.98%
$1.34 million $20,139
Oct 8, 2024 $0.00157
-10.04%
$1.57 million $20,106
Oct 7, 2024 $0.00175
+33.56%
$1.75 million $66,155
Oct 6, 2024 $0.00131
+5.28%
$1.31 million $14,501
Oct 5, 2024 $0.00125
+2.09%
$1.25 million $10,925
Oct 4, 2024 $0.00122
+4.62%
$1.22 million $15,344