Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

achi Historical Data

ACHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.00117
-11.69%
$1.17 million $8,075
Oct 2, 2024 $0.00133
-11.08%
$1.33 million $8,814
Oct 1, 2024 $0.0015
-15.41%
$1.5 million $19,964
Sep 30, 2024 $0.00178
+7.09%
$1.77 million $13,612
Sep 29, 2024 $0.00166
+19.37%
$1.66 million $9,374
Sep 28, 2024 $0.00138
-27.93%
$1.38 million $19,390
Sep 27, 2024 $0.00193
+65.26%
$1.93 million $28,124
Sep 26, 2024 $0.00117
+13.39%
$1.17 million $18,779
Sep 25, 2024 $0.00103
-14.41%
$1.03 million $11,956
Sep 24, 2024 $0.0012
+78.93%
$1.2 million $39,190
Sep 23, 2024 $0.000672
-9.11%
$672,002 $2,747
Sep 22, 2024 $0.00074
+6.45%
$739,868 $2,710
Sep 21, 2024 $0.000695
-5.72%
$695,368 $2,589
Sep 20, 2024 $0.000737
+25.71%
$736,947 $3,011
Sep 19, 2024 $0.000586
+12.27%
$586,249 $638
Sep 18, 2024 $0.000519
+2.96%
$519,221 $1,493
Sep 17, 2024 $0.000504
-0.95%
$503,702 $6,923
Sep 16, 2024 $0.000509
-3.12%
$509,255 $1,297
Sep 15, 2024 $0.000525
-6.82%
$525,383 $1,560
Sep 14, 2024 $0.000564
+7.94%
$563,542 $4,995
Sep 13, 2024 $0.000521
-1.56%
$521,392 $2,767
Sep 12, 2024 $0.00053
-1.59%
$530,194 $2,144
Sep 11, 2024 $0.00054
+5.74%
$539,511 $888
Sep 10, 2024 $0.00051
-3.05%
$510,231 $1,756
Sep 9, 2024 $0.000527
+13.89%
$526,879 $2,255
Sep 8, 2024 $0.000463
+7.00%
$462,724 $2,292
Sep 7, 2024 $0.000432
-4.12%
$432,174 $652
Sep 6, 2024 $0.000451
-5.06%
$450,652 $1,417
Sep 5, 2024 $0.000475
-1.70%
$474,710 $964
Sep 4, 2024 $0.000483
+2.37%
$483,011 $1,400
Sep 3, 2024 $0.000472
-2.81%
$472,149 $2,997
Sep 2, 2024 $0.000485
+2.41%
$484,700 $988
Sep 1, 2024 $0.000474
-5.57%
$473,488 $169
Aug 31, 2024 $0.000501
+0.68%
$501,352 $257
Aug 30, 2024 $0.000498
+2.94%
$498,168 $670
Aug 29, 2024 $0.000484
-10.42%
$483,942 $1,066
Aug 28, 2024 $0.000542
-3.60%
$541,400 $745
Aug 27, 2024 $0.000562
-10.68%
$561,886 $1,453
Aug 26, 2024 $0.000629
-6.61%
$628,843 $2,185
Aug 25, 2024 $0.000674
-7.27%
$673,418 $970
Aug 24, 2024 $0.000724
+11.29%
$723,462 $3,210
Aug 23, 2024 $0.000649
+7.73%
$648,552 $1,481
Aug 22, 2024 $0.000601
-1.85%
$601,056 $3,221
Aug 21, 2024 $0.000612
+2.30%
$612,365 $256
Aug 20, 2024 $0.000599
+1.31%
$598,527 $1,696
Aug 19, 2024 $0.000591
-1.50%
$590,926 $602
Aug 18, 2024 $0.0006
-3.66%
$599,842 $967
Aug 17, 2024 $0.000622
+26.63%
$621,988 $4,433
Aug 16, 2024 $0.000492
-7.28%
$491,453 $454
Aug 15, 2024 $0.000531
-0.49%
$530,637 $890