achi Historical Data

ACHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00117
-11.69%
$1.17 million $8,075
Oct 2, 2024 $0.00133
-11.08%
$1.33 million $8,814
Oct 1, 2024 $0.0015
-15.41%
$1.5 million $19,964
Sep 30, 2024 $0.00178
+7.09%
$1.77 million $13,612
Sep 29, 2024 $0.00166
+19.37%
$1.66 million $9,374
Sep 28, 2024 $0.00138
-27.93%
$1.38 million $19,390
Sep 27, 2024 $0.00193
+65.26%
$1.93 million $28,124
Sep 26, 2024 $0.00117
+13.39%
$1.17 million $18,779
Sep 25, 2024 $0.00103
-14.41%
$1.03 million $11,956
Sep 24, 2024 $0.0012
+78.93%
$1.2 million $39,190
Sep 23, 2024 $0.000672
-9.11%
$672,002 $2,747
Sep 22, 2024 $0.00074
+6.45%
$739,868 $2,710
Sep 21, 2024 $0.000695
-5.72%
$695,368 $2,589
Sep 20, 2024 $0.000737
+25.71%
$736,947 $3,011
Sep 19, 2024 $0.000586
+12.27%
$586,249 $638
Sep 18, 2024 $0.000519
+2.96%
$519,221 $1,493
Sep 17, 2024 $0.000504
-0.95%
$503,702 $6,923
Sep 16, 2024 $0.000509
-3.12%
$509,255 $1,297
Sep 15, 2024 $0.000525
-6.82%
$525,383 $1,560
Sep 14, 2024 $0.000564
+7.94%
$563,542 $4,995
Sep 13, 2024 $0.000521
-1.56%
$521,392 $2,767
Sep 12, 2024 $0.00053
-1.59%
$530,194 $2,144
Sep 11, 2024 $0.00054
+5.74%
$539,511 $888
Sep 10, 2024 $0.00051
-3.05%
$510,231 $1,756
Sep 9, 2024 $0.000527
+13.89%
$526,879 $2,255
Sep 8, 2024 $0.000463
+7.00%
$462,724 $2,292
Sep 7, 2024 $0.000432
-4.12%
$432,174 $652
Sep 6, 2024 $0.000451
-5.06%
$450,652 $1,417
Sep 5, 2024 $0.000475
-1.70%
$474,710 $964
Sep 4, 2024 $0.000483
+2.37%
$483,011 $1,400
Sep 3, 2024 $0.000472
-2.81%
$472,149 $2,997
Sep 2, 2024 $0.000485
+2.41%
$484,700 $988
Sep 1, 2024 $0.000474
-5.57%
$473,488 $169
Aug 31, 2024 $0.000501
+0.68%
$501,352 $257
Aug 30, 2024 $0.000498
+2.94%
$498,168 $670
Aug 29, 2024 $0.000484
-10.42%
$483,942 $1,066
Aug 28, 2024 $0.000542
-3.60%
$541,400 $745
Aug 27, 2024 $0.000562
-10.68%
$561,886 $1,453
Aug 26, 2024 $0.000629
-6.61%
$628,843 $2,185
Aug 25, 2024 $0.000674
-7.27%
$673,418 $970
Aug 24, 2024 $0.000724
+11.29%
$723,462 $3,210
Aug 23, 2024 $0.000649
+7.73%
$648,552 $1,481
Aug 22, 2024 $0.000601
-1.85%
$601,056 $3,221
Aug 21, 2024 $0.000612
+2.30%
$612,365 $256
Aug 20, 2024 $0.000599
+1.31%
$598,527 $1,696
Aug 19, 2024 $0.000591
-1.50%
$590,926 $602
Aug 18, 2024 $0.0006
-3.66%
$599,842 $967
Aug 17, 2024 $0.000622
+26.63%
$621,988 $4,433
Aug 16, 2024 $0.000492
-7.28%
$491,453 $454
Aug 15, 2024 $0.000531
-0.49%
$530,637 $890