achi Historical Data

ACHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00138
-27.93%
$ 1.38 million $ 19,390
Sep 27, 2024 $ 0.00193
+65.26%
$ 1.93 million $ 28,124
Sep 26, 2024 $ 0.00117
+13.39%
$ 1.17 million $ 18,779
Sep 25, 2024 $ 0.00103
-14.41%
$ 1.03 million $ 11,956
Sep 24, 2024 $ 0.0012
+78.93%
$ 1.2 million $ 39,190
Sep 23, 2024 $ 0.000672
-9.11%
$ 672,002 $ 2,747
Sep 22, 2024 $ 0.00074
+6.45%
$ 739,868 $ 2,710
Sep 21, 2024 $ 0.000695
-5.72%
$ 695,368 $ 2,589
Sep 20, 2024 $ 0.000737
+25.71%
$ 736,947 $ 3,011
Sep 19, 2024 $ 0.000586
+12.27%
$ 586,249 $ 638
Sep 18, 2024 $ 0.000519
+2.96%
$ 519,221 $ 1,493
Sep 17, 2024 $ 0.000504
-0.95%
$ 503,702 $ 6,923
Sep 16, 2024 $ 0.000509
-3.12%
$ 509,255 $ 1,297
Sep 15, 2024 $ 0.000525
-6.82%
$ 525,383 $ 1,560
Sep 14, 2024 $ 0.000564
+7.94%
$ 563,542 $ 4,995
Sep 13, 2024 $ 0.000521
-1.56%
$ 521,392 $ 2,767
Sep 12, 2024 $ 0.00053
-1.59%
$ 530,194 $ 2,144
Sep 11, 2024 $ 0.00054
+5.74%
$ 539,511 $ 888
Sep 10, 2024 $ 0.00051
-3.05%
$ 510,231 $ 1,756
Sep 9, 2024 $ 0.000527
+13.89%
$ 526,879 $ 2,255
Sep 8, 2024 $ 0.000463
+7.00%
$ 462,724 $ 2,292
Sep 7, 2024 $ 0.000432
-4.12%
$ 432,174 $ 652
Sep 6, 2024 $ 0.000451
-5.06%
$ 450,652 $ 1,417
Sep 5, 2024 $ 0.000475
-1.70%
$ 474,710 $ 964
Sep 4, 2024 $ 0.000483
+2.37%
$ 483,011 $ 1,400
Sep 3, 2024 $ 0.000472
-2.81%
$ 472,149 $ 2,997
Sep 2, 2024 $ 0.000485
+2.41%
$ 484,700 $ 988
Sep 1, 2024 $ 0.000474
-5.57%
$ 473,488 $ 169
Aug 31, 2024 $ 0.000501
+0.68%
$ 501,352 $ 257
Aug 30, 2024 $ 0.000498
+2.94%
$ 498,168 $ 670
Aug 29, 2024 $ 0.000484
-10.42%
$ 483,942 $ 1,066
Aug 28, 2024 $ 0.000542
-3.60%
$ 541,400 $ 745
Aug 27, 2024 $ 0.000562
-10.68%
$ 561,886 $ 1,453
Aug 26, 2024 $ 0.000629
-6.61%
$ 628,843 $ 2,185
Aug 25, 2024 $ 0.000674
-7.27%
$ 673,418 $ 970
Aug 24, 2024 $ 0.000724
+11.29%
$ 723,462 $ 3,210
Aug 23, 2024 $ 0.000649
+7.73%
$ 648,552 $ 1,481
Aug 22, 2024 $ 0.000601
-1.85%
$ 601,056 $ 3,221
Aug 21, 2024 $ 0.000612
+2.30%
$ 612,365 $ 256
Aug 20, 2024 $ 0.000599
+1.31%
$ 598,527 $ 1,696
Aug 19, 2024 $ 0.000591
-1.50%
$ 590,926 $ 602
Aug 18, 2024 $ 0.0006
-3.66%
$ 599,842 $ 967
Aug 17, 2024 $ 0.000622
+26.63%
$ 621,988 $ 4,433
Aug 16, 2024 $ 0.000492
-7.28%
$ 491,453 $ 454
Aug 15, 2024 $ 0.000531
-0.49%
$ 530,637 $ 890
Aug 14, 2024 $ 0.000534
-8.16%
$ 533,497 $ 4,142
Aug 13, 2024 $ 0.000581
+23.61%
$ 581,005 $ 3,782
Aug 12, 2024 $ 0.00047
-11.69%
$ 470,284 $ 7,367
Aug 11, 2024 $ 0.000531
-18.18%
$ 530,901 $ 2,383
Aug 10, 2024 $ 0.000649
-4.55%
$ 649,068 $ 1,618