Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

achi Historical Data

ACHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000534
-8.16%
$533,497 $4,142
Aug 13, 2024 $0.000581
+23.61%
$581,005 $3,782
Aug 12, 2024 $0.00047
-11.69%
$470,284 $7,367
Aug 11, 2024 $0.000531
-18.18%
$530,901 $2,383
Aug 10, 2024 $0.000649
-4.55%
$649,068 $1,618
Aug 9, 2024 $0.000679
-10.32%
$678,661 $1,977
Aug 8, 2024 $0.000757
+4.49%
$756,665 $6,001
Aug 7, 2024 $0.000726
-1.58%
$726,049 $9,820
Aug 6, 2024 $0.000735
-4.86%
$735,083 $22,756
Aug 5, 2024 $0.000773
+0.15%
$773,140 $17,931
Aug 4, 2024 $0.000769
-23.74%
$769,220 $11,432
Aug 3, 2024 $0.00101
-26.44%
$1.01 million $116,463
Aug 2, 2024 $0.00133
+101.09%
$1.33 million $214,095
Aug 1, 2024 $0.000659
-10.40%
$658,578 $9,420
Jul 31, 2024 $0.000736
-13.69%
$736,009 $4,727
Jul 30, 2024 $0.000854
-5.00%
$853,646 $2,393
Jul 29, 2024 $0.000898
-1.65%
$897,680 $8,654
Jul 28, 2024 $0.000912
-14.17%
$911,731 $4,094
Jul 27, 2024 $0.00106
+19.61%
$1.06 million $3,941
Jul 26, 2024 $0.000889
+0.43%
$889,055 $1,825
Jul 25, 2024 $0.000884
-5.73%
$883,590 $1,469
Jul 24, 2024 $0.000923
+1.11%
$923,160 $2,460
Jul 23, 2024 $0.000913
-25.41%
$913,103 $5,328
Jul 22, 2024 $0.00123
+9.58%
$1.23 million $8,209
Jul 21, 2024 $0.00112
-2.82%
$1.12 million $3,459
Jul 20, 2024 $0.00116
+2.09%
$1.16 million $2,438
Jul 19, 2024 $0.00113
+27.93%
$1.13 million $3,541
Jul 18, 2024 $0.000884
+2.91%
$884,269 $1,975
Jul 17, 2024 $0.000856
-36.89%
$855,852 $15,420
Jul 16, 2024 $0.00136
+57.31%
$1.36 million $26,975
Jul 15, 2024 $0.000866
+23.28%
$866,069 $16,975
Jul 14, 2024 $0.000708
-7.94%
$707,985 $12,826
Jul 13, 2024 $0.000767
+2.65%
$767,105 $14,045
Jul 12, 2024 $0.000743
-2.45%
$742,857 $11,822
Jul 11, 2024 $0.000762
-11.23%
$761,509 $14,470
Jul 10, 2024 $0.000861
-12.22%
$861,152 $10,388
Jul 9, 2024 $0.000954
-19.37%
$954,018 $18,534
Jul 8, 2024 $0.00117
+104.96%
$1.17 million $11,277
Jul 7, 2024 $0.000571
-33.69%
$571,226 $18,401
Jul 6, 2024 $0.000859
+2.90%
$859,122 $3,347
Jul 5, 2024 $0.000838
-3.01%
$838,308 $47,231
Jul 4, 2024 $0.000907
-14.41%
$906,560 $10,709
Jul 3, 2024 $0.00106
-22.48%
$1.06 million $24,265
Jul 2, 2024 $0.00138
+12.41%
$1.38 million $22,362
Jul 1, 2024 $0.00121
-21.71%
$1.22 million $18,764
Jun 30, 2024 $0.00154
-2.17%
$1.54 million $17,846
Jun 29, 2024 $0.00158
+5.45%
$1.58 million $18,276
Jun 28, 2024 $0.00149
-10.06%
$1.49 million $17,240
Jun 27, 2024 $0.00165
+6.68%
$1.65 million $19,160
Jun 26, 2024 $0.00154
-17.54%
$1.54 million $29,618