achi Historical Data

ACHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000534
-8.16%
$533,497 $4,142
Aug 13, 2024 $0.000581
+23.61%
$581,005 $3,782
Aug 12, 2024 $0.00047
-11.69%
$470,284 $7,367
Aug 11, 2024 $0.000531
-18.18%
$530,901 $2,383
Aug 10, 2024 $0.000649
-4.55%
$649,068 $1,618
Aug 9, 2024 $0.000679
-10.32%
$678,661 $1,977
Aug 8, 2024 $0.000757
+4.49%
$756,665 $6,001
Aug 7, 2024 $0.000726
-1.58%
$726,049 $9,820
Aug 6, 2024 $0.000735
-4.86%
$735,083 $22,756
Aug 5, 2024 $0.000773
+0.15%
$773,140 $17,931
Aug 4, 2024 $0.000769
-23.74%
$769,220 $11,432
Aug 3, 2024 $0.00101
-26.44%
$1.01 million $116,463
Aug 2, 2024 $0.00133
+101.09%
$1.33 million $214,095
Aug 1, 2024 $0.000659
-10.40%
$658,578 $9,420
Jul 31, 2024 $0.000736
-13.69%
$736,009 $4,727
Jul 30, 2024 $0.000854
-5.00%
$853,646 $2,393
Jul 29, 2024 $0.000898
-1.65%
$897,680 $8,654
Jul 28, 2024 $0.000912
-14.17%
$911,731 $4,094
Jul 27, 2024 $0.00106
+19.61%
$1.06 million $3,941
Jul 26, 2024 $0.000889
+0.43%
$889,055 $1,825
Jul 25, 2024 $0.000884
-5.73%
$883,590 $1,469
Jul 24, 2024 $0.000923
+1.11%
$923,160 $2,460
Jul 23, 2024 $0.000913
-25.41%
$913,103 $5,328
Jul 22, 2024 $0.00123
+9.58%
$1.23 million $8,209
Jul 21, 2024 $0.00112
-2.82%
$1.12 million $3,459
Jul 20, 2024 $0.00116
+2.09%
$1.16 million $2,438
Jul 19, 2024 $0.00113
+27.93%
$1.13 million $3,541
Jul 18, 2024 $0.000884
+2.91%
$884,269 $1,975
Jul 17, 2024 $0.000856
-36.89%
$855,852 $15,420
Jul 16, 2024 $0.00136
+57.31%
$1.36 million $26,975
Jul 15, 2024 $0.000866
+23.28%
$866,069 $16,975
Jul 14, 2024 $0.000708
-7.94%
$707,985 $12,826
Jul 13, 2024 $0.000767
+2.65%
$767,105 $14,045
Jul 12, 2024 $0.000743
-2.45%
$742,857 $11,822
Jul 11, 2024 $0.000762
-11.23%
$761,509 $14,470
Jul 10, 2024 $0.000861
-12.22%
$861,152 $10,388
Jul 9, 2024 $0.000954
-19.37%
$954,018 $18,534
Jul 8, 2024 $0.00117
+104.96%
$1.17 million $11,277
Jul 7, 2024 $0.000571
-33.69%
$571,226 $18,401
Jul 6, 2024 $0.000859
+2.90%
$859,122 $3,347
Jul 5, 2024 $0.000838
-3.01%
$838,308 $47,231
Jul 4, 2024 $0.000907
-14.41%
$906,560 $10,709
Jul 3, 2024 $0.00106
-22.48%
$1.06 million $24,265
Jul 2, 2024 $0.00138
+12.41%
$1.38 million $22,362
Jul 1, 2024 $0.00121
-21.71%
$1.22 million $18,764
Jun 30, 2024 $0.00154
-2.17%
$1.54 million $17,846
Jun 29, 2024 $0.00158
+5.45%
$1.58 million $18,276
Jun 28, 2024 $0.00149
-10.06%
$1.49 million $17,240
Jun 27, 2024 $0.00165
+6.68%
$1.65 million $19,160
Jun 26, 2024 $0.00154
-17.54%
$1.54 million $29,618