achi Historical Data

ACHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000679
-10.32%
$ 678,661 $ 1,977
Aug 8, 2024 $ 0.000757
+4.49%
$ 756,665 $ 6,001
Aug 7, 2024 $ 0.000726
-1.58%
$ 726,049 $ 9,820
Aug 6, 2024 $ 0.000735
-4.86%
$ 735,083 $ 22,756
Aug 5, 2024 $ 0.000773
+0.15%
$ 773,140 $ 17,931
Aug 4, 2024 $ 0.000769
-23.74%
$ 769,220 $ 11,432
Aug 3, 2024 $ 0.00101
-26.44%
$ 1.01 million $ 116,463
Aug 2, 2024 $ 0.00133
+101.09%
$ 1.33 million $ 214,095
Aug 1, 2024 $ 0.000659
-10.40%
$ 658,578 $ 9,420
Jul 31, 2024 $ 0.000736
-13.69%
$ 736,009 $ 4,727
Jul 30, 2024 $ 0.000854
-5.00%
$ 853,646 $ 2,393
Jul 29, 2024 $ 0.000898
-1.65%
$ 897,680 $ 8,654
Jul 28, 2024 $ 0.000912
-14.17%
$ 911,731 $ 4,094
Jul 27, 2024 $ 0.00106
+19.61%
$ 1.06 million $ 3,941
Jul 26, 2024 $ 0.000889
+0.43%
$ 889,055 $ 1,825
Jul 25, 2024 $ 0.000884
-5.73%
$ 883,590 $ 1,469
Jul 24, 2024 $ 0.000923
+1.11%
$ 923,160 $ 2,460
Jul 23, 2024 $ 0.000913
-25.41%
$ 913,103 $ 5,328
Jul 22, 2024 $ 0.00123
+9.58%
$ 1.23 million $ 8,209
Jul 21, 2024 $ 0.00112
-2.82%
$ 1.12 million $ 3,459
Jul 20, 2024 $ 0.00116
+2.09%
$ 1.16 million $ 2,438
Jul 19, 2024 $ 0.00113
+27.93%
$ 1.13 million $ 3,541
Jul 18, 2024 $ 0.000884
+2.91%
$ 884,269 $ 1,975
Jul 17, 2024 $ 0.000856
-36.89%
$ 855,852 $ 15,420
Jul 16, 2024 $ 0.00136
+57.31%
$ 1.36 million $ 26,975
Jul 15, 2024 $ 0.000866
+23.28%
$ 866,069 $ 16,975
Jul 14, 2024 $ 0.000708
-7.94%
$ 707,985 $ 12,826
Jul 13, 2024 $ 0.000767
+2.65%
$ 767,105 $ 14,045
Jul 12, 2024 $ 0.000743
-2.45%
$ 742,857 $ 11,822
Jul 11, 2024 $ 0.000762
-11.23%
$ 761,509 $ 14,470
Jul 10, 2024 $ 0.000861
-12.22%
$ 861,152 $ 10,388
Jul 9, 2024 $ 0.000954
-19.37%
$ 954,018 $ 18,534
Jul 8, 2024 $ 0.00117
+104.96%
$ 1.17 million $ 11,277
Jul 7, 2024 $ 0.000571
-33.69%
$ 571,226 $ 18,401
Jul 6, 2024 $ 0.000859
+2.90%
$ 859,122 $ 3,347
Jul 5, 2024 $ 0.000838
-3.01%
$ 838,308 $ 47,231
Jul 4, 2024 $ 0.000907
-14.41%
$ 906,560 $ 10,709
Jul 3, 2024 $ 0.00106
-22.48%
$ 1.06 million $ 24,265
Jul 2, 2024 $ 0.00138
+12.41%
$ 1.38 million $ 22,362
Jul 1, 2024 $ 0.00121
-21.71%
$ 1.22 million $ 18,764
Jun 30, 2024 $ 0.00154
-2.17%
$ 1.54 million $ 17,846
Jun 29, 2024 $ 0.00158
+5.45%
$ 1.58 million $ 18,276
Jun 28, 2024 $ 0.00149
-10.06%
$ 1.49 million $ 17,240
Jun 27, 2024 $ 0.00165
+6.68%
$ 1.65 million $ 19,160
Jun 26, 2024 $ 0.00154
-17.54%
$ 1.54 million $ 29,618
Jun 25, 2024 $ 0.00186
+28.12%
$ 1.86 million $ 96,974
Jun 20, 2024 $ 0.00148
+0.47%
$ -- $ 34,929
Jun 19, 2024 $ 0.00148
-15.23%
$ 1.48 million $ 34,757
Jun 18, 2024 $ 0.00174
+1.12%
$ 1.74 million $ 154,815
Jun 17, 2024 $ 0.00172
-1.32%
$ 1.72 million $ 153,132