achi Historical Data

ACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00186
+28.12%
$1.86 million $96,974
Jun 20, 2024 $0.00148
+0.47%
$-- $34,929
Jun 19, 2024 $0.00148
-15.23%
$1.48 million $34,757
Jun 18, 2024 $0.00174
+1.12%
$1.74 million $154,815
Jun 17, 2024 $0.00172
-1.32%
$1.72 million $153,132
Jun 16, 2024 $0.00174
-0.16%
$1.74 million $154,925
Jun 15, 2024 $0.00174
+0.88%
$1.74 million $154,962
Jun 14, 2024 $0.00173
-7.36%
$1.73 million $153,533
Jun 13, 2024 $0.00186
-27.51%
$1.86 million $154,601
Jun 12, 2024 $0.00256
-11.31%
$2.56 million $105,560
Jun 11, 2024 $0.00282
-19.49%
$2.82 million $232,988
Jun 10, 2024 $0.0035
+2.06%
$3.5 million $136,066
Jun 9, 2024 $0.00344
-19.93%
$3.44 million $114,630
Jun 8, 2024 $0.00428
+42.07%
$4.28 million $208,293
Jun 7, 2024 $0.00301
-29.42%
$3 million $244,599
Jun 6, 2024 $0.00425
-13.35%
$4.25 million $382,510
Jun 5, 2024 $0.00489
-12.22%
$4.89 million $298,735
Jun 4, 2024 $0.00556
-22.84%
$5.56 million $242,392
Jun 3, 2024 $0.00719
-0.47%
$7.19 million $513,398
Jun 2, 2024 $0.00726
+0.83%
$7.26 million $901,521
Download