achi Historical Data

ACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00174
-0.16%
$ 1.74 million $ 154,925
Jun 15, 2024 $ 0.00174
+0.88%
$ 1.74 million $ 154,962
Jun 14, 2024 $ 0.00173
-7.36%
$ 1.73 million $ 153,533
Jun 13, 2024 $ 0.00186
-27.51%
$ 1.86 million $ 154,601
Jun 12, 2024 $ 0.00256
-11.31%
$ 2.56 million $ 105,560
Jun 11, 2024 $ 0.00282
-19.49%
$ 2.82 million $ 232,988
Jun 10, 2024 $ 0.0035
+2.06%
$ 3.5 million $ 136,066
Jun 9, 2024 $ 0.00344
-19.93%
$ 3.44 million $ 114,630
Jun 8, 2024 $ 0.00428
+42.07%
$ 4.28 million $ 208,293
Jun 7, 2024 $ 0.00301
-29.42%
$ 3 million $ 244,599
Jun 6, 2024 $ 0.00425
-13.35%
$ 4.25 million $ 382,510
Jun 5, 2024 $ 0.00489
-12.22%
$ 4.89 million $ 298,735
Jun 4, 2024 $ 0.00556
-22.84%
$ 5.56 million $ 242,392
Jun 3, 2024 $ 0.00719
-0.47%
$ 7.19 million $ 513,398
Jun 2, 2024 $ 0.00726
+0.83%
$ 7.26 million $ 901,521
Download