achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000382
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000437
+2.76%
$ -- $ 887
Mar 12, 2026 $ 0.0000425
+1.62%
$ 42,474 $ 1,778
Mar 4, 2026 $ 0.0000421
+2.63%
$ -- $ 30
Jan 11, 2026 $ 0.0000663
+1.77%
$ -- $ 1,372
Dec 19, 2025 $ 0.0000566
+0.00%
$ -- $ 98
Aug 16, 2025 $ 0.00021
+0.00%
$ -- $ 672
Aug 13, 2025 $ 0.000235
+1.54%
$ 235,257 $ 1,971
Aug 10, 2025 $ 0.000263
+1.98%
$ -- $ 13,353
Aug 9, 2025 $ 0.00026
-12.13%
$ 259,855 $ 13,450
Aug 8, 2025 $ 0.000315
+32.56%
$ 315,125 $ 45,876
Aug 7, 2025 $ 0.000299
+52.94%
$ 298,834 $ 229,209
Aug 6, 2025 $ 0.000191
+5.49%
$ 191,399 $ 8,291
Aug 5, 2025 $ 0.000182
-7.11%
$ 181,545 $ 48,671
Aug 4, 2025 $ 0.000196
-19.05%
$ 195,473 $ 15,543
Aug 3, 2025 $ 0.000196
+6.59%
$ 195,594 $ 11,741
Aug 2, 2025 $ 0.000183
-28.15%
$ 182,795 $ 23,469
Aug 1, 2025 $ 0.000283
-8.53%
$ 283,182 $ 32,509
Jul 29, 2025 $ 0.000369
-0.07%
$ -- $ 42,065
Jul 28, 2025 $ 0.000372
-0.70%
$ 371,626 $ 42,697
Jul 15, 2025 $ 0.00033
+0.00%
$ -- $ 1,551
Jul 11, 2025 $ 0.000356
-0.19%
$ -- $ 6,430
Jun 29, 2025 $ 0.000348
-2.15%
$ -- $ 2,782
Jun 28, 2025 $ 0.000356
+7.44%
$ 356,310 $ 10,027
Jun 27, 2025 $ 0.000354
+0.55%
$ -- $ 4,021
Jun 26, 2025 $ 0.000351
-6.78%
$ 351,087 $ 8,493
Jun 24, 2025 $ 0.000404
-3.21%
$ -- $ 4,945
Jun 23, 2025 $ 0.000417
+20.31%
$ 416,484 $ 11,314
Jun 22, 2025 $ 0.000347
-4.60%
$ 346,648 $ 10,987
Jun 21, 2025 $ 0.000365
-0.77%
$ 365,187 $ 38,895
Jun 18, 2025 $ 0.000361
+1.10%
$ -- $ 6,841
Jun 17, 2025 $ 0.000355
-9.95%
$ 354,675 $ 84,547
Jun 16, 2025 $ 0.000398
-0.62%
$ 397,779 $ 23,428
Jun 15, 2025 $ 0.0004
+33.13%
$ 399,881 $ 66,202
Jun 14, 2025 $ 0.000273
+15.47%
$ 272,800 $ 63,178
Jun 13, 2025 $ 0.000194
-4.03%
$ -- $ 6,207
Jun 12, 2025 $ 0.000203
-1.91%
$ 203,290 $ 27,071
Jun 11, 2025 $ 0.000207
-8.21%
$ 206,672 $ 23,239
May 12, 2025 $ 0.00021
+0.00%
$ -- $ 92
May 5, 2025 $ 0.00013
+0.00%
$ -- $ 75
Apr 28, 2025 $ 0.000143
+0.00%
$ -- $ 76
Apr 21, 2025 $ 0.000121
+0.00%
$ -- $ 72
Apr 14, 2025 $ 0.000117
+0.00%
$ -- $ 405
Apr 7, 2025 $ 0.0000947
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.000115
+0.00%
$ -- $ 415
Mar 24, 2025 $ 0.000142
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.00013
+0.00%
$ -- $ 2,428
Mar 10, 2025 $ 0.000127
+0.00%
$ -- $ 609
Mar 3, 2025 $ 0.000163
+0.00%
$ -- $ 10,303
Feb 24, 2025 $ 0.000139
+0.00%
$ -- $ 2,821
Download