PIZZA N PIZZA Historical Data

PNP Page 10
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000092
-3.19%
$ -- $ 2.04 million
3:30 AM $ 0.0000945
+2.08%
$ -- $ 2.03 million
3:29 AM $ 0.0000926
-0.40%
$ -- $ 2 million
3:28 AM $ 0.0000931
+1.53%
$ -- $ 1.99 million
3:27 AM $ 0.0000918
+4.32%
$ -- $ 2.04 million
3:26 AM $ 0.000088
+3.38%
$ -- $ 2.04 million
3:25 AM $ 0.0000835
-20.50%
$ -- $ 2.03 million
3:24 AM $ 0.000106
-2.30%
$ -- $ 2.03 million
3:23 AM $ 0.000113
-3.09%
$ -- $ 2.03 million
3:22 AM $ 0.000118
-0.22%
$ -- $ 2.01 million
3:21 AM $ 0.000118
+5.02%
$ -- $ 2 million
3:20 AM $ 0.000111
+8.83%
$ -- $ 2.01 million
3:19 AM $ 0.000102
+1.85%
$ -- $ 1.99 million
3:18 AM $ 0.0001
-3.25%
$ -- $ 2.01 million
3:17 AM $ 0.000107
+8.79%
$ -- $ 2 million
3:16 AM $ 0.000101
-14.53%
$ -- $ 2 million
3:15 AM $ 0.000117
+3.91%
$ -- $ 1.98 million
3:14 AM $ 0.000113
-30.33%
$ -- $ 1.97 million
3:13 AM $ 0.000166
-2.22%
$ -- $ 1.93 million
3:12 AM $ 0.000161
-0.33%
$ -- $ 1.96 million
3:11 AM $ 0.000166
+16.59%
$ -- $ 1.96 million
3:10 AM $ 0.000139
+1.19%
$ -- $ 1.95 million
3:09 AM $ 0.000133
+14.50%
$ -- $ 1.94 million
3:08 AM $ 0.000115
+5.58%
$ -- $ 1.94 million
3:05 AM $ 0.0000644
+0.16%
$ -- $ 1.85 million
3:04 AM $ 0.0000693
+4.04%
$ -- $ 1.85 million
3:03 AM $ 0.0000662
+4.99%
$ -- $ 1.84 million
3:02 AM $ 0.000063
-3.20%
$ -- $ 1.84 million
3:01 AM $ 0.0000651
+2.83%
$ -- $ 1.84 million
3:00 AM $ 0.0000642
+5.00%
$ -- $ 1.84 million
2:59 AM $ 0.0000611
-23.46%
$ -- $ 1.84 million
2:58 AM $ 0.0000813
+12.29%
$ -- $ 1.83 million
2:57 AM $ 0.0000712
+0.01%
$ -- $ 1.83 million
2:56 AM $ 0.0000714
+0.21%
$ -- $ 1.83 million
2:55 AM $ 0.0000734
-1.91%
$ -- $ 1.83 million
2:54 AM $ 0.0000762
+3.02%
$ -- $ 1.83 million
2:53 AM $ 0.0000707
-0.27%
$ -- $ 1.83 million
2:52 AM $ 0.0000723
+10.21%
$ -- $ 1.83 million
2:51 AM $ 0.0000644
-20.02%
$ -- $ 1.82 million
2:50 AM $ 0.0000805
+1.67%
$ -- $ 1.82 million
2:49 AM $ 0.0000829
-6.75%
$ -- $ 1.82 million
2:48 AM $ 0.000089
+7.77%
$ -- $ 1.82 million
2:47 AM $ 0.0000828
-2.11%
$ -- $ 1.82 million
2:46 AM $ 0.0000881
+5.50%
$ -- $ 1.82 million
2:45 AM $ 0.0000834
+0.07%
$ -- $ 1.82 million
2:44 AM $ 0.0000841
+4.85%
$ -- $ 1.82 million
2:43 AM $ 0.000076
+15.57%
$ -- $ 1.82 million
2:42 AM $ 0.0000644
+0.75%
$ -- $ 1.82 million
2:41 AM $ 0.0000639
-3.35%
$ -- $ 1.82 million
2:40 AM $ 0.0000691
-8.46%
$ -- $ 1.81 million