PIZZA N PIZZA Historical Data

PNP Page 14
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000101
-14.53%
$ -- $ 2 million
3:15 AM $ 0.000117
+3.91%
$ -- $ 1.98 million
3:14 AM $ 0.000113
-30.33%
$ -- $ 1.97 million
3:13 AM $ 0.000166
-2.22%
$ -- $ 1.93 million
3:12 AM $ 0.000161
-0.33%
$ -- $ 1.96 million
3:11 AM $ 0.000166
+16.59%
$ -- $ 1.96 million
3:10 AM $ 0.000139
+1.19%
$ -- $ 1.95 million
3:09 AM $ 0.000133
+14.50%
$ -- $ 1.94 million
3:08 AM $ 0.000115
+5.58%
$ -- $ 1.94 million
3:05 AM $ 0.0000644
+0.16%
$ -- $ 1.85 million
3:04 AM $ 0.0000693
+4.04%
$ -- $ 1.85 million
3:03 AM $ 0.0000662
+4.99%
$ -- $ 1.84 million
3:02 AM $ 0.000063
-3.20%
$ -- $ 1.84 million
3:01 AM $ 0.0000651
+2.83%
$ -- $ 1.84 million
3:00 AM $ 0.0000642
+5.00%
$ -- $ 1.84 million
2:59 AM $ 0.0000611
-23.46%
$ -- $ 1.84 million
2:58 AM $ 0.0000813
+12.29%
$ -- $ 1.83 million
2:57 AM $ 0.0000712
+0.01%
$ -- $ 1.83 million
2:56 AM $ 0.0000714
+0.21%
$ -- $ 1.83 million
2:55 AM $ 0.0000734
-1.91%
$ -- $ 1.83 million
2:54 AM $ 0.0000762
+3.02%
$ -- $ 1.83 million
2:53 AM $ 0.0000707
-0.27%
$ -- $ 1.83 million
2:52 AM $ 0.0000723
+10.21%
$ -- $ 1.83 million
2:51 AM $ 0.0000644
-20.02%
$ -- $ 1.82 million
2:50 AM $ 0.0000805
+1.67%
$ -- $ 1.82 million
2:49 AM $ 0.0000829
-6.75%
$ -- $ 1.82 million
2:48 AM $ 0.000089
+7.77%
$ -- $ 1.82 million
2:47 AM $ 0.0000828
-2.11%
$ -- $ 1.82 million
2:46 AM $ 0.0000881
+5.50%
$ -- $ 1.82 million
2:45 AM $ 0.0000834
+0.07%
$ -- $ 1.82 million
2:44 AM $ 0.0000841
+4.85%
$ -- $ 1.82 million
2:43 AM $ 0.000076
+15.57%
$ -- $ 1.82 million
2:42 AM $ 0.0000644
+0.75%
$ -- $ 1.82 million
2:41 AM $ 0.0000639
-3.35%
$ -- $ 1.82 million
2:40 AM $ 0.0000691
-8.46%
$ -- $ 1.81 million
2:39 AM $ 0.0000756
-1.77%
$ -- $ 1.81 million
2:38 AM $ 0.0000776
-4.23%
$ -- $ 1.81 million
2:36 AM $ 0.0000811
+0.93%
$ -- $ 1.81 million
2:35 AM $ 0.0000725
-7.81%
$ -- $ 1.81 million
2:34 AM $ 0.0000796
+8.12%
$ -- $ 1.82 million
2:33 AM $ 0.000073
-0.93%
$ -- $ 1.82 million
2:32 AM $ 0.0000749
+2.51%
$ -- $ 1.81 million
2:31 AM $ 0.0000747
-8.29%
$ -- $ 1.81 million
2:30 AM $ 0.0000811
-9.69%
$ -- $ 1.8 million
2:29 AM $ 0.0000898
+0.48%
$ -- $ 1.8 million
2:28 AM $ 0.0000889
-2.95%
$ -- $ 1.79 million
2:27 AM $ 0.0000957
-5.06%
$ -- $ 1.78 million
2:26 AM $ 0.000101
+7.57%
$ -- $ 1.78 million
2:25 AM $ 0.0000936
-3.68%
$ -- $ 1.78 million
2:24 AM $ 0.0000939
+4.22%
$ -- $ 1.78 million