PIZZA N PIZZA Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000725
-7.81%
$ -- $ 1.81 million
2:34 AM $ 0.0000796
+8.12%
$ -- $ 1.82 million
2:33 AM $ 0.000073
-0.93%
$ -- $ 1.82 million
2:32 AM $ 0.0000749
+2.51%
$ -- $ 1.81 million
2:31 AM $ 0.0000747
-8.29%
$ -- $ 1.81 million
2:30 AM $ 0.0000811
-9.69%
$ -- $ 1.8 million
2:29 AM $ 0.0000898
+0.48%
$ -- $ 1.8 million
2:28 AM $ 0.0000889
-2.95%
$ -- $ 1.79 million
2:27 AM $ 0.0000957
-5.06%
$ -- $ 1.78 million
2:26 AM $ 0.000101
+7.57%
$ -- $ 1.78 million
2:25 AM $ 0.0000936
-3.68%
$ -- $ 1.78 million
2:24 AM $ 0.0000939
+4.22%
$ -- $ 1.78 million
2:23 AM $ 0.0000964
-5.69%
$ -- $ 1.77 million
2:22 AM $ 0.0000986
-9.14%
$ -- $ 1.77 million
2:21 AM $ 0.000109
-4.84%
$ -- $ 1.77 million
2:20 AM $ 0.000115
+0.00%
$ -- $ 1.77 million
2:19 AM $ 0.000115
-0.07%
$ -- $ 1.77 million
2:18 AM $ 0.000117
-2.99%
$ -- $ 1.77 million
2:17 AM $ 0.000121
-3.94%
$ -- $ 1.77 million
2:16 AM $ 0.000126
+0.94%
$ -- $ 1.77 million
2:15 AM $ 0.000124
+2.57%
$ -- $ 1.77 million
2:14 AM $ 0.00012
-0.20%
$ -- $ 1.76 million
2:13 AM $ 0.00012
-1.38%
$ -- $ 1.76 million
2:12 AM $ 0.000123
+8.89%
$ -- $ 1.76 million
2:11 AM $ 0.000117
+0.07%
$ -- $ 1.76 million
2:10 AM $ 0.000115
+1.75%
$ -- $ 1.76 million
2:09 AM $ 0.000112
-1.27%
$ -- $ 1.76 million
2:08 AM $ 0.000116
-4.94%
$ -- $ 1.76 million
2:06 AM $ 0.000124
-0.25%
$ -- $ 1.76 million
2:05 AM $ 0.000122
+8.63%
$ -- $ 1.76 million
2:04 AM $ 0.000112
-3.32%
$ -- $ 1.75 million
2:03 AM $ 0.000116
+1.89%
$ -- $ 1.75 million
2:02 AM $ 0.000114
-6.54%
$ -- $ 1.75 million
Download