PIZZA N PIZZA Historical Data

PNP Page 7
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000114
-3.24%
$ -- $ 2.12 million
4:18 AM $ 0.000118
-1.30%
$ -- $ 2.11 million
4:17 AM $ 0.00012
-2.74%
$ -- $ 2.1 million
4:16 AM $ 0.000123
-0.59%
$ -- $ 2.11 million
4:15 AM $ 0.000124
+4.86%
$ -- $ 2.11 million
4:14 AM $ 0.000112
+0.00%
$ -- $ 2.11 million
4:13 AM $ 0.00011
+2.29%
$ -- $ 2.11 million
4:12 AM $ 0.0000998
+0.00%
$ -- $ 2.1 million
4:10 AM $ 0.0000999
-0.40%
$ -- $ 2.09 million
4:09 AM $ 0.0001
+2.82%
$ -- $ 2.09 million
4:08 AM $ 0.0000986
-3.39%
$ -- $ 2.09 million
4:07 AM $ 0.000102
+1.82%
$ -- $ 2.1 million
4:06 AM $ 0.0000999
+0.57%
$ -- $ 2.1 million
4:05 AM $ 0.0000988
+0.88%
$ -- $ 2.09 million
4:04 AM $ 0.000102
-0.36%
$ -- $ 2.09 million
4:03 AM $ 0.000104
-1.96%
$ -- $ 2.13 million
4:02 AM $ 0.000106
-2.24%
$ -- $ 2.13 million
4:01 AM $ 0.000109
-3.61%
$ -- $ 2.13 million
4:00 AM $ 0.000113
+0.00%
$ -- $ 2.11 million
3:59 AM $ 0.000113
-0.81%
$ -- $ 2.11 million
3:58 AM $ 0.000118
+0.81%
$ -- $ 2.11 million
3:57 AM $ 0.000116
+0.00%
$ -- $ 2.09 million
3:56 AM $ 0.000118
-3.01%
$ -- $ 2.09 million
3:55 AM $ 0.00012
+0.48%
$ -- $ 2.06 million
3:54 AM $ 0.000118
+3.95%
$ -- $ 2.06 million
3:52 AM $ 0.000111
-0.37%
$ -- $ 2.06 million
3:51 AM $ 0.00011
+2.80%
$ -- $ 2.05 million
3:50 AM $ 0.000104
-1.31%
$ -- $ 2.03 million
3:49 AM $ 0.000107
+0.00%
$ -- $ 2.03 million
3:48 AM $ 0.000107
-1.06%
$ -- $ 2.05 million
3:47 AM $ 0.000108
+1.14%
$ -- $ 2.05 million
3:46 AM $ 0.000106
+1.21%
$ -- $ 2.05 million
3:45 AM $ 0.000105
+0.00%
$ -- $ 2.05 million
3:44 AM $ 0.000105
+2.73%
$ -- $ 2.06 million
3:43 AM $ 0.000102
-1.43%
$ -- $ 2.07 million
3:42 AM $ 0.000107
+3.39%
$ -- $ 2.05 million
3:41 AM $ 0.000104
+0.00%
$ -- $ 2.05 million
3:40 AM $ 0.000105
+7.31%
$ -- $ 2.05 million
3:39 AM $ 0.0000983
+1.23%
$ -- $ 2.05 million
3:38 AM $ 0.0000974
+0.55%
$ -- $ 2.05 million
3:37 AM $ 0.0000998
+1.94%
$ -- $ 2.05 million
3:36 AM $ 0.0000995
+7.79%
$ -- $ 2.05 million
3:35 AM $ 0.0000884
+1.72%
$ -- $ 2.04 million
3:34 AM $ 0.0000873
+1.27%
$ -- $ 2.04 million
3:33 AM $ 0.000086
-5.14%
$ -- $ 2.03 million
3:32 AM $ 0.000091
-0.36%
$ -- $ 2.03 million
3:31 AM $ 0.000092
-3.19%
$ -- $ 2.04 million
3:30 AM $ 0.0000945
+2.08%
$ -- $ 2.03 million
3:29 AM $ 0.0000926
-0.40%
$ -- $ 2 million
3:28 AM $ 0.0000931
+1.53%
$ -- $ 1.99 million