PIZZA N PIZZA Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000645
+2.58%
$ -- $ 2.23 million
6:35 AM $ 0.0000632
-7.07%
$ -- $ 2.23 million
6:34 AM $ 0.0000681
+0.00%
$ -- $ 2.23 million
6:33 AM $ 0.0000681
+6.58%
$ -- $ 2.22 million
6:30 AM $ 0.000064
+0.00%
$ -- $ 2.23 million
6:29 AM $ 0.0000617
-0.89%
$ -- $ 2.23 million
6:25 AM $ 0.0000622
+0.00%
$ -- $ 2.23 million
6:24 AM $ 0.0000623
+0.41%
$ -- $ 2.23 million
6:23 AM $ 0.0000625
-2.25%
$ -- $ 2.23 million
6:22 AM $ 0.0000645
-0.67%
$ -- $ 2.23 million
6:21 AM $ 0.0000669
+0.11%
$ -- $ 2.23 million
6:20 AM $ 0.0000681
+4.37%
$ -- $ 2.22 million
6:19 AM $ 0.0000651
-0.52%
$ -- $ 2.22 million
6:18 AM $ 0.0000646
+0.63%
$ -- $ 2.22 million
6:17 AM $ 0.0000642
-2.06%
$ -- $ 2.22 million
6:16 AM $ 0.0000617
+0.00%
$ -- $ 2.22 million
6:15 AM $ 0.0000603
-0.47%
$ -- $ 2.22 million
6:14 AM $ 0.0000605
-0.78%
$ -- $ 2.22 million
6:13 AM $ 0.0000598
-1.69%
$ -- $ 2.19 million
6:12 AM $ 0.0000576
+0.00%
$ -- $ 2.22 million
6:11 AM $ 0.0000617
+7.29%
$ -- $ 2.22 million
6:10 AM $ 0.0000574
+1.31%
$ -- $ 2.22 million
6:09 AM $ 0.0000566
-9.73%
$ -- $ 2.22 million
6:08 AM $ 0.0000627
-1.03%
$ -- $ 2.22 million
6:07 AM $ 0.0000628
+0.00%
$ -- $ 2.22 million
6:06 AM $ 0.0000628
-2.86%
$ -- $ 2.22 million
6:05 AM $ 0.0000647
-4.33%
$ -- $ 2.22 million
6:04 AM $ 0.0000676
+0.52%
$ -- $ 2.22 million
6:03 AM $ 0.0000672
-0.09%
$ -- $ 2.22 million
6:02 AM $ 0.0000663
-2.60%
$ -- $ 2.22 million
6:01 AM $ 0.000068
-1.77%
$ -- $ 2.22 million
6:00 AM $ 0.000068
-0.80%
$ -- $ 2.22 million
5:59 AM $ 0.0000682
+3.94%
$ -- $ 2.22 million
5:58 AM $ 0.000065
-3.77%
$ -- $ 2.22 million
5:57 AM $ 0.0000675
-0.68%
$ -- $ 2.22 million
5:56 AM $ 0.0000664
+1.70%
$ -- $ 2.22 million
5:55 AM $ 0.0000653
-3.16%
$ -- $ 2.22 million
5:54 AM $ 0.0000675
+1.90%
$ -- $ 2.22 million
5:53 AM $ 0.0000663
+0.68%
$ -- $ 2.22 million
5:52 AM $ 0.0000658
+1.63%
$ -- $ 2.22 million
5:51 AM $ 0.0000666
-0.26%
$ -- $ 2.22 million
5:50 AM $ 0.0000681
+0.11%
$ -- $ 2.22 million
5:49 AM $ 0.0000675
-6.53%
$ -- $ 2.21 million
5:48 AM $ 0.0000729
-1.32%
$ -- $ 2.23 million
5:47 AM $ 0.0000733
-1.66%
$ -- $ 2.27 million
5:46 AM $ 0.0000744
-1.21%
$ -- $ 2.27 million
5:45 AM $ 0.0000765
+4.89%
$ -- $ 2.27 million
5:44 AM $ 0.000069
-1.32%
$ -- $ 2.27 million
5:43 AM $ 0.00007
-3.00%
$ -- $ 2.27 million
5:42 AM $ 0.0000735
-5.21%
$ -- $ 2.27 million
Download