错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 318,972
Today, at 8 PM $ 0.00173
-5.01%
$ 1.73 million $ 318,023
Today, at 7 PM $ 0.00177
-19.83%
$ 1.77 million $ 331,149
Today, at 6 PM $ 0.002
-9.62%
$ 2 million $ 377,364
Today, at 5 PM $ 0.00223
+1.03%
$ 2.23 million $ 423,502
Today, at 4 PM $ 0.0023
+15.11%
$ 2.3 million $ 435,049
Today, at 3 PM $ 0.00208
+3.35%
$ 2.08 million $ 387,538
Today, at 2 PM $ 0.00202
+0.70%
$ 2.02 million $ 391,039
Today, at 1 PM $ 0.00205
-1.96%
$ 2.05 million $ 396,284
Today, at 12 PM $ 0.00209
-1.64%
$ 2.09 million $ 390,521
Today, at 11 AM $ 0.00217
+12.64%
$ 2.17 million $ 385,290
Today, at 10 AM $ 0.00194
-7.69%
$ 1.94 million $ 333,925
Today, at 9 AM $ 0.00211
-6.15%
$ 2.11 million $ 365,149
Today, at 8 AM $ 0.00232
-3.94%
$ 2.32 million $ 432,173
Today, at 7 AM $ 0.00236
+0.83%
$ 2.36 million $ 434,633
Today, at 6 AM $ 0.00234
-8.12%
$ 2.34 million $ 411,087
Today, at 5 AM $ 0.00247
-7.92%
$ 2.47 million $ 426,319
Today, at 4 AM $ 0.00271
-26.59%
$ 2.71 million $ 458,128
Today, at 3 AM $ 0.00377
+17.28%
$ 3.77 million $ 652,661
Today, at 2 AM $ 0.00323
-9.63%
$ 3.23 million $ 506,688
Today, at 1 AM $ 0.00359
+1.86%
$ 3.59 million $ 580,746
Today, at 12 AM $ 0.00364
-2.02%
$ 3.64 million $ 579,017
Yesterday, at 11 PM $ 0.00369
+4.56%
$ 3.69 million $ 581,330
Yesterday, at 10 PM $ 0.00344
-13.43%
$ 3.44 million $ 540,526
Yesterday, at 9 PM $ 0.00371
+1.37%
$ 3.71 million $ 588,570
Yesterday, at 8 PM $ 0.00365
+0.85%
$ 3.65 million $ 561,019
Yesterday, at 7 PM $ 0.00363
+0.31%
$ 3.63 million $ 556,799
Yesterday, at 6 PM $ 0.00364
-0.13%
$ 3.64 million $ 567,272
Yesterday, at 5 PM $ 0.0036
-0.08%
$ 3.6 million $ 564,241
Yesterday, at 4 PM $ 0.00359
-7.31%
$ 3.59 million $ 583,839
Yesterday, at 3 PM $ 0.00379
--%
$ 3.79 million $ 579,793
Yesterday, at 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Download