错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00229
+0.11%
$ 2.29 million $ 1.03 million
Yesterday, at 11 PM $ 0.00233
+4.89%
$ 2.33 million $ 1.02 million
Yesterday, at 10 PM $ 0.00222
-1.46%
$ 2.22 million $ 1 million
Yesterday, at 9 PM $ 0.00225
+2.44%
$ 2.25 million $ 972,142
Yesterday, at 8 PM $ 0.0022
+2.93%
$ 2.2 million $ 959,214
Yesterday, at 7 PM $ 0.00213
-2.84%
$ 2.13 million $ 953,050
Yesterday, at 6 PM $ 0.0022
-1.52%
$ 2.2 million $ 950,012
Yesterday, at 5 PM $ 0.00222
-0.44%
$ 2.22 million $ 964,903
Yesterday, at 4 PM $ 0.00223
-3.11%
$ 2.23 million $ 954,272
Yesterday, at 3 PM $ 0.0023
-2.58%
$ 2.3 million $ 874,278
Yesterday, at 2 PM $ 0.00236
+12.72%
$ 2.36 million $ 776,565
Yesterday, at 1 PM $ 0.00208
+9.11%
$ 2.08 million $ 581,925
Yesterday, at 12 PM $ 0.0019
+1.77%
$ 1.9 million $ 579,274
Yesterday, at 11 AM $ 0.00187
+3.50%
$ 1.87 million $ 560,478
Yesterday, at 10 AM $ 0.0018
-0.73%
$ 1.8 million $ 560,188
Yesterday, at 9 AM $ 0.00182
-0.15%
$ 1.82 million $ 581,895
Yesterday, at 8 AM $ 0.00182
-1.90%
$ 1.82 million $ 619,333
Yesterday, at 7 AM $ 0.00186
+3.29%
$ 1.86 million $ 610,031
Yesterday, at 6 AM $ 0.0018
+2.58%
$ 1.8 million $ 606,260
Yesterday, at 5 AM $ 0.00176
-2.38%
$ 1.76 million $ 612,486
Yesterday, at 4 AM $ 0.0018
-3.76%
$ 1.8 million $ 612,710
Yesterday, at 3 AM $ 0.00187
+0.11%
$ 1.87 million $ 663,049
Yesterday, at 2 AM $ 0.00187
+0.67%
$ 1.87 million $ 723,708
Yesterday, at 1 AM $ 0.00185
-0.77%
$ 1.85 million $ 570,048
Yesterday, at 12 AM $ 0.00187
-1.01%
$ 1.87 million $ 569,887
Jun 9, 11 PM $ 0.00189
+5.24%
$ 1.89 million $ 576,418
Jun 9, 10 PM $ 0.00179
+0.21%
$ 1.79 million $ 562,867
Jun 9, 9 PM $ 0.00179
-3.54%
$ 1.79 million $ 572,342
Jun 9, 8 PM $ 0.00186
-0.26%
$ 1.86 million $ 588,718
Jun 9, 7 PM $ 0.00187
-0.77%
$ 1.87 million $ 597,217
Jun 9, 6 PM $ 0.00188
+7.56%
$ 1.88 million $ 607,848
Jun 9, 5 PM $ 0.00175
+4.30%
$ 1.75 million $ 596,836
Jun 9, 4 PM $ 0.00168
+0.49%
$ 1.68 million $ 600,750
Jun 9, 3 PM $ 0.00166
-9.59%
$ 1.66 million $ 664,746
Jun 9, 2 PM $ 0.00183
-3.02%
$ 1.83 million $ 613,524
Jun 9, 1 PM $ 0.00189
-2.65%
$ 1.89 million $ 788,996
Jun 9, 12 PM $ 0.00194
+2.38%
$ 1.94 million $ 823,766
Jun 9, 11 AM $ 0.0019
+1.03%
$ 1.9 million $ 849,197
Jun 9, 10 AM $ 0.00188
+2.12%
$ 1.88 million $ 893,359
Jun 9, 9 AM $ 0.00185
+3.14%
$ 1.85 million $ 918,183
Jun 9, 8 AM $ 0.00179
+5.42%
$ 1.79 million $ 893,200
Jun 9, 7 AM $ 0.0017
-2.95%
$ 1.7 million $ 893,051
Jun 9, 6 AM $ 0.00175
-4.95%
$ 1.75 million $ 892,605
Jun 9, 5 AM $ 0.00183
-0.68%
$ 1.83 million $ 888,642
Jun 9, 4 AM $ 0.00185
-3.87%
$ 1.85 million $ 888,942
Jun 9, 3 AM $ 0.00192
+10.95%
$ 1.92 million $ 879,800
Jun 9, 2 AM $ 0.00173
+1.32%
$ 1.73 million $ 805,776
Jun 9, 1 AM $ 0.0017
+1.84%
$ 1.7 million $ 780,805
Jun 9, 12 AM $ 0.00167
+2.42%
$ 1.67 million $ 776,813
Jun 8, 11 PM $ 0.00163
+0.15%
$ 1.63 million $ 771,401
Download