错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today $0.00273
+0.00%
$2.74 million $2.2 million
Yesterday $0.00289
+8.54%
$2.87 million $1.28 million
Aug 30, 2026 $0.00276
-15.75%
$2.66 million $14,211
Aug 29, 2026 $0.00328
-2.45%
$3.28 million $3,513
Aug 28, 2026 $0.00333
-2.35%
$3.33 million $2,482
Aug 27, 2026 $0.00342
-1.52%
$3.42 million $2,478
Aug 26, 2026 $0.00348
-12.35%
$3.47 million $12,432
Aug 25, 2026 $0.00397
+0.20%
$3.97 million $9,741
Aug 24, 2026 $0.00396
-6.21%
$3.96 million $10,210
Aug 23, 2026 $0.00423
-0.04%
$4.23 million $5,674
Aug 22, 2026 $0.00423
-1.76%
$4.23 million $6,812
Aug 21, 2026 $0.0043
+4.88%
$4.3 million $13,557
Aug 20, 2026 $0.0041
-1.74%
$4.1 million $10,956
Aug 19, 2026 $0.00418
+0.24%
$4.18 million $7,814
Aug 18, 2026 $0.00417
-2.26%
$4.17 million $32,786
Aug 17, 2026 $0.00428
-10.88%
$4.26 million $21,205
Aug 16, 2026 $0.00482
+482.05%
$4.8 million $22,849
Aug 15, 2026 $0.000841
-83.20%
$852,035 $16,671
Aug 14, 2026 $0.00497
+13.51%
$4.98 million $299,924
Aug 13, 2026 $0.00438
+3.16%
$4.38 million $191,411
Aug 12, 2026 $0.00425
-3.36%
$4.25 million $258,934
Aug 11, 2026 $0.00442
+0.75%
$4.39 million $296,158
Aug 10, 2026 $0.00438
-9.39%
$4.4 million $290,429
Aug 9, 2026 $0.00484
-3.62%
$4.83 million $67,659
Aug 8, 2026 $0.00503
+15.77%
$5.01 million $71,649
Aug 7, 2026 $0.00433
+18.27%
$4.34 million $52,963
Aug 6, 2026 $0.00367
+4.81%
$3.66 million $46,192
Aug 5, 2026 $0.0035
--%
$3.5 million $129,744
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₀1
Aug 2, 2026 $0
-100.00%
$-- $0.0₉1
Aug 1, 2026 $0.0₁₆34
-98.84%
$-- $0.0₇1
Jul 31, 2026 $0.0₁₄308
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₉323
-99.59%
$-- $0
Jul 29, 2026 $0.0₇75
-95.27%
$78 $9
Jul 28, 2026 $0.0₅171
-99.40%
$1,608 $195
Jul 27, 2026 $0.000283
-81.35%
$281,578 $25,015
Jul 26, 2026 $0.00151
-59.37%
$1.52 million $271,496
Jul 25, 2026 $0.00369
--%
$3.71 million $581,330
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₉141
-100.00%
$-- $0
Jul 22, 2026 $0.00382
+11.52%
$3.82 million $33,289
Jul 21, 2026 $0.00343
+0.36%
$3.43 million $25,500
Jul 20, 2026 $0.00341
--%
$3.41 million $27,844
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀209
+353.91K%
$-- $0
Jul 16, 2026 $0.0₁₄627
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00429
+2.29%
$4.23 million $579,253
Jul 14, 2026 $0.00419
+11.25%
$4.14 million $754,002
Download