错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 3.33 million $ 23,959
Yesterday $ 0.00341
--%
$ 3.41 million $ 27,844
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀209
+353,912.32%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄627
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.00429
+2.29%
$ 4.23 million $ 579,253
Jul 14, 2026 $ 0.00419
+11.25%
$ 4.14 million $ 754,002
Jul 13, 2026 $ 0.00374
+4.89%
$ 3.74 million $ 579,151
Jul 12, 2026 $ 0.00354
-5.73%
$ 3.54 million $ 396,699
Jul 11, 2026 $ 0.00376
-5.36%
$ 3.75 million $ 416,323
Jul 10, 2026 $ 0.004
+2.05%
$ 4 million $ 465,489
Jul 9, 2026 $ 0.00392
-7.98%
$ 3.92 million $ 480,408
Jul 8, 2026 $ 0.00426
-0.84%
$ 4.26 million $ 433,258
Jul 7, 2026 $ 0.00433
-0.27%
$ 4.3 million $ 406,734
Jul 6, 2026 $ 0.00433
-4.24%
$ 4.33 million $ 564,946
Jul 5, 2026 $ 0.00452
+6.99%
$ 4.48 million $ 719,918
Jul 4, 2026 $ 0.00422
-1.76%
$ 4.22 million $ 540,187
Jul 3, 2026 $ 0.0043
+10.27%
$ 4.29 million $ 1.49 million
Jul 2, 2026 $ 0.00389
+11.53%
$ 3.92 million $ 1.42 million
Jul 1, 2026 $ 0.00349
-1.27%
$ 3.49 million $ 438,754
Jun 30, 2026 $ 0.00353
-0.24%
$ 3.53 million $ 473,076
Jun 29, 2026 $ 0.00354
-8.15%
$ 3.54 million $ 331,515
Jun 28, 2026 $ 0.00386
-21.01%
$ 3.86 million $ 1.03 million
Jun 27, 2026 $ 0.00489
+7.47%
$ 4.89 million $ 1.07 million
Jun 26, 2026 $ 0.00456
+28.06%
$ 4.56 million $ 513,895
Jun 25, 2026 $ 0.00356
+5.49%
$ 3.56 million $ 366,630
Jun 24, 2026 $ 0.00337
-3.87%
$ 3.37 million $ 292,273
Jun 23, 2026 $ 0.00351
-12.16%
$ 3.51 million $ 344,514
Jun 22, 2026 $ 0.004
+2.60%
$ 4 million $ 308,753
Jun 21, 2026 $ 0.00389
+2.87%
$ 3.89 million $ 899,513
Jun 20, 2026 $ 0.00379
+18.65%
$ 3.79 million $ 672,385
Jun 19, 2026 $ 0.00319
+11.18%
$ 3.19 million $ 445,693
Jun 18, 2026 $ 0.00287
-21.67%
$ 2.87 million $ 579,972
Jun 17, 2026 $ 0.00366
-18.03%
$ 3.66 million $ 515,891
Jun 16, 2026 $ 0.00452
-5.39%
$ 4.52 million $ 357,854
Jun 15, 2026 $ 0.00477
-0.40%
$ 4.77 million $ 745,734
Jun 14, 2026 $ 0.00479
+7.45%
$ 4.79 million $ 808,816
Jun 13, 2026 $ 0.00446
-2.70%
$ 4.45 million $ 1.29 million
Jun 12, 2026 $ 0.00459
+8.26%
$ 4.59 million $ 3.73 million
Jun 11, 2026 $ 0.00424
+81.89%
$ 4.24 million $ 2.23 million
Jun 10, 2026 $ 0.00233
+23.28%
$ 2.33 million $ 1.02 million
Jun 9, 2026 $ 0.00189
+15.81%
$ 1.89 million $ 576,418
Jun 8, 2026 $ 0.00163
+23.02%
$ 1.63 million $ 771,401
Jun 7, 2026 $ 0.00133
+5.82%
$ 1.33 million $ 1.09 million
Jun 6, 2026 $ 0.00125
+17.70%
$ 1.25 million $ 1.12 million
Jun 5, 2026 $ 0.00106
-13.01%
$ 1.06 million $ 1.11 million
Jun 4, 2026 $ 0.00122
-3.41%
$ 1.22 million $ 1.07 million
Jun 3, 2026 $ 0.00126
-1.07%
$ 1.26 million $ 945,159
Jun 2, 2026 $ 0.00128
-3.39%
$ 1.28 million $ 951,883
Download