错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
+1.40%
$ 2.29 million $ 1.01 million
Yesterday $ 0.00189
+15.81%
$ 1.89 million $ 576,418
Jun 8, 2026 $ 0.00163
+23.02%
$ 1.63 million $ 771,401
Jun 7, 2026 $ 0.00133
+5.82%
$ 1.33 million $ 1.09 million
Jun 6, 2026 $ 0.00125
+17.70%
$ 1.25 million $ 1.12 million
Jun 5, 2026 $ 0.00106
-13.01%
$ 1.06 million $ 1.11 million
Jun 4, 2026 $ 0.00122
-3.41%
$ 1.22 million $ 1.07 million
Jun 3, 2026 $ 0.00126
-1.07%
$ 1.26 million $ 945,159
Jun 2, 2026 $ 0.00128
-3.39%
$ 1.28 million $ 951,883
Jun 1, 2026 $ 0.00132
-4.70%
$ 1.32 million $ 992,487
May 31, 2026 $ 0.00138
+0.04%
$ 1.39 million $ 1.06 million
May 30, 2026 $ 0.00138
+14.67%
$ 1.38 million $ 1.09 million
May 29, 2026 $ 0.00121
+7.19%
$ 1.21 million $ 903,691
May 28, 2026 $ 0.00113
-4.74%
$ 1.13 million $ 789,176
May 27, 2026 $ 0.00118
-12.58%
$ 1.18 million $ 1.01 million
May 26, 2026 $ 0.00136
-1.36%
$ 1.36 million $ 978,482
May 25, 2026 $ 0.00137
+0.50%
$ 1.37 million $ 959,077
May 24, 2026 $ 0.00137
-8.00%
$ 1.37 million $ 1.05 million
May 23, 2026 $ 0.00149
+7.59%
$ 1.49 million $ 1.25 million
May 22, 2026 $ 0.00139
-19.36%
$ 1.39 million $ 1.5 million
May 21, 2026 $ 0.00172
-16.98%
$ 1.72 million $ 1.5 million
May 20, 2026 $ 0.00208
+19.07%
$ 2.08 million $ 2.27 million
May 19, 2026 $ 0.00175
+21.32%
$ 1.74 million $ 1.74 million
May 18, 2026 $ 0.00144
+11.92%
$ 1.44 million $ 1.27 million
May 17, 2026 $ 0.00129
-7.11%
$ 1.29 million $ 1.59 million
May 16, 2026 $ 0.00138
+43.80%
$ 1.38 million $ 1.82 million
May 15, 2026 $ 0.000967
+2.09%
$ 966,603 $ 702,845
May 14, 2026 $ 0.000947
+10.53%
$ 946,829 $ 742,212
May 13, 2026 $ 0.000853
-4.23%
$ 853,187 $ 86,047
May 12, 2026 $ 0.00089
+0.79%
$ 889,887 $ 231,612
May 11, 2026 $ 0.000883
-2.22%
$ 883,373 $ 95,370
May 10, 2026 $ 0.000903
-0.20%
$ 903,401 $ 216,316
May 9, 2026 $ 0.000912
-14.41%
$ 911,512 $ 819,224
May 8, 2026 $ 0.00107
-14.29%
$ 1.07 million $ 1.08 million
May 7, 2026 $ 0.00124
-36.70%
$ 1.24 million $ 1.75 million
May 6, 2026 $ 0.00196
-20.33%
$ 1.96 million $ 1.8 million
May 5, 2026 $ 0.00245
+11.26%
$ 2.45 million $ 1.81 million
May 4, 2026 $ 0.0022
+14.52%
$ 2.2 million $ 1.86 million
May 3, 2026 $ 0.00192
-28.01%
$ 1.92 million $ 2.21 million
May 2, 2026 $ 0.00267
+40.95%
$ 2.67 million $ 3.45 million
May 1, 2026 $ 0.00189
+2.45%
$ 1.89 million $ 1.6 million
Apr 30, 2026 $ 0.00184
+42.05%
$ 1.84 million $ 1.33 million
Apr 29, 2026 $ 0.0013
+28.13%
$ 1.3 million $ 944,568
Apr 28, 2026 $ 0.00102
+11.73%
$ 1.02 million $ 701,390
Apr 27, 2026 $ 0.000908
-0.68%
$ 908,475 $ 697,724
Apr 26, 2026 $ 0.000915
+10.19%
$ 914,705 $ 776,438
Apr 25, 2026 $ 0.00083
+10.54%
$ 830,549 $ 547,007
Apr 24, 2026 $ 0.000748
+2.75%
$ 748,419 $ 572,502
Apr 23, 2026 $ 0.000731
-5.00%
$ 731,119 $ 583,162
Apr 22, 2026 $ 0.000772
+13.04%
$ 772,337 $ 606,661
Download