Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000112
+0.00%
$112,397 $514
Yesterday $0.000115
-2.59%
$115,394 $809
Nov 2, 2026 $0.000118
+0.84%
$118,154 $1,057
Nov 1, 2026 $0.000117
-3.42%
$116,726 $2,647
Oct 31, 2026 $0.000121
-2.19%
$120,805 $1,003
Oct 30, 2026 $0.000123
-4.45%
$122,512 $1,766
Oct 29, 2026 $0.000131
-11.91%
$130,967 $2,251
Oct 28, 2026 $0.000151
+4.06%
$150,943 $5,055
Oct 27, 2026 $0.000145
-16.40%
$145,057 $26,469
Oct 26, 2026 $0.000174
-6.23%
$174,315 $9,075
Oct 25, 2026 $0.000186
-6.63%
$186,381 $27,701
Oct 24, 2026 $0.0002
-8.88%
$199,686 $49,886
Oct 23, 2026 $0.00022
-69.05%
$219,532 $240,093
Oct 22, 2026 $0.00071
-1.96%
$710,189 $16,065
Oct 21, 2026 $0.000722
-0.92%
$722,233 $12,083
Oct 20, 2026 $0.000729
+4.37%
$729,024 $71,015
Oct 19, 2026 $0.0007
-1.85%
$700,047 $15,739
Oct 18, 2026 $0.000715
-12.69%
$714,528 $31,273
Oct 17, 2026 $0.000817
-1.16%
$816,863 $16,932
Oct 16, 2026 $0.000824
-0.04%
$823,653 $16,126
Oct 15, 2026 $0.000823
-2.00%
$823,105 $16,828
Oct 14, 2026 $0.000846
+1.01%
$846,488 $46,892
Oct 13, 2026 $0.000837
-0.04%
$837,008 $22,162
Oct 12, 2026 $0.000842
-2.55%
$841,873 $30,752
Oct 11, 2026 $0.00085
-13.79%
$849,511 $65,326
Oct 10, 2026 $0.00099
-7.76%
$989,942 $168,138
Oct 9, 2026 $0.00107
+40.18%
$1.07 million $405,874
Oct 8, 2026 $0.000767
-6.13%
$766,802 $16,125
Oct 7, 2026 $0.000816
-5.92%
$815,783 $31,832
Oct 6, 2026 $0.000867
-6.25%
$867,330 $38,510
Oct 5, 2026 $0.000924
-11.00%
$924,127 $32,433
Oct 4, 2026 $0.00104
+10.75%
$1.04 million $53,469
Oct 3, 2026 $0.00094
-4.67%
$939,830 $37,115
Oct 2, 2026 $0.000984
-11.69%
$983,872 $79,202
Oct 1, 2026 $0.00112
+28.14%
$1.12 million $141,586
Sep 30, 2026 $0.000885
-6.87%
$872,845 $28,366
Sep 29, 2026 $0.000942
-5.28%
$947,002 $12,944
Sep 28, 2026 $0.000999
-3.86%
$999,017 $41,481
Sep 27, 2026 $0.00105
-8.90%
$1.05 million $43,832
Sep 26, 2026 $0.00114
-8.69%
$1.15 million $38,421
Sep 25, 2026 $0.00122
-9.23%
$1.25 million $31,444
Sep 24, 2026 $0.00134
+1.29%
$1.34 million $63,648
Sep 23, 2026 $0.00132
-3.13%
$1.32 million $39,571
Sep 22, 2026 $0.00137
-11.02%
$1.37 million $69,029
Sep 21, 2026 $0.00154
-0.48%
$1.54 million $39,216
Sep 20, 2026 $0.00154
-13.71%
$1.54 million $85,297
Sep 19, 2026 $0.00178
+6.42%
$1.78 million $53,026
Sep 18, 2026 $0.00167
-11.84%
$1.67 million $128,261
Sep 17, 2026 $0.0019
-10.37%
$1.9 million $85,540
Sep 16, 2026 $0.00212
-4.31%
$2.12 million $45,929
Download