Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000876
+0.00%
$875,846 $25,645
Yesterday $0.000842
-2.55%
$841,873 $30,752
Oct 11, 2026 $0.00085
-13.79%
$849,511 $65,326
Oct 10, 2026 $0.00099
-7.76%
$989,942 $168,138
Oct 9, 2026 $0.00107
+40.18%
$1.07 million $405,874
Oct 8, 2026 $0.000767
-6.13%
$766,802 $16,125
Oct 7, 2026 $0.000816
-5.92%
$815,783 $31,832
Oct 6, 2026 $0.000867
-6.25%
$867,330 $38,510
Oct 5, 2026 $0.000924
-11.00%
$924,127 $32,433
Oct 4, 2026 $0.00104
+10.75%
$1.04 million $53,469
Oct 3, 2026 $0.00094
-4.67%
$939,830 $37,115
Oct 2, 2026 $0.000984
-11.69%
$983,872 $79,202
Oct 1, 2026 $0.00112
+28.14%
$1.12 million $141,586
Sep 30, 2026 $0.000885
-6.87%
$872,845 $28,366
Sep 29, 2026 $0.000942
-5.28%
$947,002 $12,944
Sep 28, 2026 $0.000999
-3.86%
$999,017 $41,481
Sep 27, 2026 $0.00105
-8.90%
$1.05 million $43,832
Sep 26, 2026 $0.00114
-8.69%
$1.15 million $38,421
Sep 25, 2026 $0.00122
-9.23%
$1.25 million $31,444
Sep 24, 2026 $0.00134
+1.29%
$1.34 million $63,648
Sep 23, 2026 $0.00132
-3.13%
$1.32 million $39,571
Sep 22, 2026 $0.00137
-11.02%
$1.37 million $69,029
Sep 21, 2026 $0.00154
-0.48%
$1.54 million $39,216
Sep 20, 2026 $0.00154
-13.71%
$1.54 million $85,297
Sep 19, 2026 $0.00178
+6.42%
$1.78 million $53,026
Sep 18, 2026 $0.00167
-11.84%
$1.67 million $128,261
Sep 17, 2026 $0.0019
-10.37%
$1.9 million $85,540
Sep 16, 2026 $0.00212
-4.31%
$2.12 million $45,929
Sep 15, 2026 $0.00222
+4.01%
$2.22 million $59,531
Sep 14, 2026 $0.00213
-7.61%
$2.13 million $142,333
Sep 13, 2026 $0.00231
-13.33%
$2.31 million $508,399
Sep 12, 2026 $0.00266
+1.94%
$2.66 million $133,122
Sep 11, 2026 $0.00261
-3.77%
$2.61 million $127,102
Sep 10, 2026 $0.00271
+11.34%
$2.71 million $145,958
Sep 9, 2026 $0.00244
-2.90%
$2.43 million $108,750
Sep 8, 2026 $0.00251
-6.71%
$2.51 million $187,708
Sep 7, 2026 $0.00269
-9.50%
$2.69 million $263,752
Sep 6, 2026 $0.00297
+11.46%
$2.97 million $561,889
Sep 5, 2026 $0.00266
-4.02%
$2.66 million $173,436
Sep 4, 2026 $0.00277
-5.50%
$2.77 million $148,872
Sep 3, 2026 $0.00293
-9.48%
$2.94 million $209,314
Sep 2, 2026 $0.00325
+16.80%
$3.24 million $259,228
Sep 1, 2026 $0.00278
-3.08%
$2.78 million $1.18 million
Aug 31, 2026 $0.00289
+8.54%
$2.87 million $1.28 million
Aug 30, 2026 $0.00276
-15.75%
$2.66 million $14,211
Aug 29, 2026 $0.00328
-2.45%
$3.28 million $3,513
Aug 28, 2026 $0.00333
-2.35%
$3.33 million $2,482
Aug 27, 2026 $0.00342
-1.52%
$3.42 million $2,478
Aug 26, 2026 $0.00348
-12.35%
$3.47 million $12,432
Aug 25, 2026 $0.00397
+0.20%
$3.97 million $9,741
Download