Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00289
-1.17%
$2.89 million $127,698
Sep 4, 9 AM $0.00293
+0.48%
$2.93 million $133,757
Sep 4, 8 AM $0.00292
-2.01%
$2.92 million $128,933
Sep 4, 7 AM $0.00298
-0.67%
$2.98 million $124,287
Sep 4, 6 AM $0.003
-0.25%
$3 million $129,864
Sep 4, 5 AM $0.003
-0.41%
$3 million $158,388
Sep 4, 4 AM $0.00302
+0.08%
$3.02 million $162,417
Sep 4, 3 AM $0.00302
-0.08%
$3.02 million $162,087
Sep 4, 2 AM $0.00302
+2.74%
$3.02 million $210,855
Sep 4, 1 AM $0.00294
-0.26%
$2.94 million $201,812
Sep 4, 12 AM $0.00295
+0.50%
$2.95 million $204,147
Sep 3, 11 PM $0.00293
+0.71%
$2.93 million $209,314
Sep 3, 10 PM $0.00291
-2.18%
$2.91 million $209,319
Sep 3, 9 PM $0.00298
+0.69%
$2.98 million $205,450
Sep 3, 8 PM $0.00296
-0.65%
$2.96 million $205,653
Sep 3, 7 PM $0.00298
+0.25%
$2.98 million $206,597
Sep 3, 6 PM $0.00297
-1.47%
$2.97 million $214,030
Sep 3, 5 PM $0.00302
-4.93%
$3.02 million $213,824
Sep 3, 4 PM $0.00317
-1.58%
$3.17 million $216,710
Sep 3, 3 PM $0.00322
+0.22%
$3.22 million $229,296
Sep 3, 2 PM $0.00322
+1.03%
$3.22 million $246,482
Sep 3, 1 PM $0.00318
-0.20%
$3.18 million $249,569
Sep 3, 12 PM $0.00319
+0.83%
$3.19 million $253,004
Sep 3, 11 AM $0.00317
+0.26%
$3.17 million $275,829
Sep 3, 10 AM $0.00316
-0.35%
$3.16 million $300,418
Sep 3, 9 AM $0.00317
-0.03%
$3.17 million $296,897
Sep 3, 8 AM $0.00317
+0.41%
$3.17 million $298,690
Sep 3, 7 AM $0.00316
-0.30%
$3.16 million $296,273
Sep 3, 6 AM $0.00317
-5.50%
$3.17 million $304,840
Sep 3, 5 AM $0.00336
+0.67%
$3.36 million $285,685
Sep 3, 4 AM $0.00334
-0.24%
$3.34 million $285,752
Sep 3, 3 AM $0.00334
+4.01%
$3.34 million $286,358
Sep 3, 2 AM $0.00322
+1.57%
$3.22 million $257,354
Sep 3, 1 AM $0.00317
+0.24%
$3.17 million $254,210
Sep 3, 12 AM $0.00316
-2.41%
$3.16 million $261,302
Sep 2, 11 PM $0.00325
-0.83%
$3.25 million $259,228
Sep 2, 10 PM $0.00327
-0.85%
$3.27 million $261,303
Sep 2, 9 PM $0.00332
+0.92%
$3.32 million $279,457
Sep 2, 8 PM $0.0033
-0.14%
$3.3 million $279,909
Sep 2, 7 PM $0.0033
-4.05%
$3.3 million $281,633
Sep 2, 6 PM $0.00344
-0.15%
$3.44 million $276,135
Sep 2, 5 PM $0.00345
-0.65%
$3.45 million $272,244
Sep 2, 4 PM $0.00347
+10.34%
$3.47 million $265,946
Sep 2, 3 PM $0.00315
-6.19%
$3.15 million $275,136
Sep 2, 2 PM $0.00336
+6.38%
$3.36 million $384,284
Sep 2, 1 PM $0.00315
+1.91%
$3.15 million $385,423
Sep 2, 12 PM $0.00309
-0.18%
$3.09 million $384,490
Sep 2, 11 AM $0.00311
+4.74%
$3.11 million $373,980
Sep 2, 10 AM $0.00297
+1.69%
$2.97 million $355,223
Sep 2, 9 AM $0.00292
+2.05%
$2.92 million $366,580