错版马 Historical Data

哭哭马 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00425
+2.09%
$ 4.25 million $ 370,138
Jul 8, 1 PM $ 0.00416
-0.13%
$ 4.16 million $ 361,297
Jul 8, 12 PM $ 0.00416
-1.78%
$ 4.16 million $ 350,427
Jul 8, 11 AM $ 0.00423
+0.91%
$ 4.23 million $ 360,946
Jul 8, 10 AM $ 0.00419
-0.65%
$ 4.19 million $ 358,359
Jul 8, 9 AM $ 0.00422
-0.87%
$ 4.22 million $ 369,997
Jul 8, 8 AM $ 0.00426
-0.72%
$ 4.26 million $ 368,387
Jul 8, 7 AM $ 0.00428
+1.55%
$ 4.28 million $ 376,595
Jul 8, 6 AM $ 0.00424
-0.03%
$ 4.24 million $ 381,755
Jul 8, 5 AM $ 0.00423
-0.22%
$ 4.23 million $ 372,781
Jul 8, 4 AM $ 0.00424
-0.12%
$ 4.24 million $ 383,306
Jul 8, 3 AM $ 0.00422
+0.30%
$ 4.22 million $ 382,280
Jul 8, 2 AM $ 0.00422
-0.42%
$ 4.22 million $ 388,680
Jul 8, 1 AM $ 0.00423
-1.64%
$ 4.23 million $ 397,835
Jul 8, 12 AM $ 0.0043
+0.04%
$ 4.3 million $ 402,689
Jul 7, 11 PM $ 0.00433
-0.85%
$ 4.33 million $ 406,734
Jul 7, 10 PM $ 0.00432
+0.30%
$ 4.32 million $ 401,787
Jul 7, 9 PM $ 0.00435
+0.47%
$ 4.35 million $ 415,690
Jul 7, 8 PM $ 0.00433
-0.88%
$ 4.33 million $ 415,154
Jul 7, 7 PM $ 0.00434
+0.35%
$ 4.34 million $ 431,911
Jul 7, 6 PM $ 0.00432
+0.61%
$ 4.32 million $ 434,458
Jul 7, 5 PM $ 0.0043
+1.23%
$ 4.3 million $ 442,196
Jul 7, 4 PM $ 0.00425
-1.11%
$ 4.25 million $ 447,098
Jul 7, 3 PM $ 0.00434
-1.87%
$ 4.34 million $ 453,067
Jul 7, 2 PM $ 0.00447
+2.74%
$ 4.47 million $ 467,463
Jul 7, 1 PM $ 0.00435
-0.87%
$ 4.35 million $ 460,644
Jul 7, 12 PM $ 0.00437
+0.99%
$ 4.37 million $ 477,416
Jul 7, 11 AM $ 0.00433
+1.37%
$ 4.33 million $ 472,403
Jul 7, 10 AM $ 0.00428
+0.17%
$ 4.28 million $ 473,977
Jul 7, 9 AM $ 0.00427
-4.03%
$ 4.27 million $ 458,884
Jul 7, 8 AM $ 0.00444
+1.91%
$ 4.44 million $ 513,303
Jul 7, 7 AM $ 0.00438
+0.83%
$ 4.38 million $ 518,913
Jul 7, 6 AM $ 0.00436
+1.10%
$ 4.36 million $ 532,040
Jul 7, 5 AM $ 0.00431
-2.49%
$ 4.31 million $ 534,193
Jul 7, 4 AM $ 0.00439
+0.28%
$ 4.39 million $ 529,133
Jul 7, 3 AM $ 0.00433
+1.08%
$ 4.33 million $ 529,463
Jul 7, 2 AM $ 0.00431
-2.89%
$ 4.31 million $ 554,264
Jul 7, 1 AM $ 0.00445
+2.20%
$ 4.45 million $ 561,111
Jul 7, 12 AM $ 0.00435
+0.26%
$ 4.35 million $ 554,911
Jul 6, 11 PM $ 0.00433
+0.84%
$ 4.33 million $ 564,946
Jul 6, 10 PM $ 0.0043
-2.75%
$ 4.3 million $ 575,957
Jul 6, 9 PM $ 0.00442
+0.37%
$ 4.42 million $ 566,992
Jul 6, 8 PM $ 0.00439
+1.08%
$ 4.39 million $ 561,626
Jul 6, 7 PM $ 0.00434
+0.61%
$ 4.34 million $ 555,918
Jul 6, 6 PM $ 0.00433
+2.28%
$ 4.33 million $ 561,273
Jul 6, 5 PM $ 0.00423
-1.56%
$ 4.23 million $ 568,126
Jul 6, 4 PM $ 0.00427
-1.06%
$ 4.27 million $ 572,265
Jul 6, 3 PM $ 0.00432
+0.30%
$ 4.32 million $ 579,093
Jul 6, 2 PM $ 0.00434
-0.75%
$ 4.34 million $ 579,442
Jul 6, 1 PM $ 0.00428
-3.67%
$ 4.28 million $ 574,143