错版马 Historical Data

哭哭马 Page 10
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000346
-0.49%
$ 346,355 $ 283,768
Mar 23, 4 AM $ 0.000349
-2.52%
$ 348,615 $ 286,211
Mar 23, 3 AM $ 0.000358
-2.74%
$ 357,675 $ 281,041
Mar 23, 2 AM $ 0.000368
-0.86%
$ 367,521 $ 282,311
Mar 23, 1 AM $ 0.00037
-1.56%
$ 369,774 $ 283,246
Mar 23, 12 AM $ 0.000375
-0.37%
$ 375,388 $ 294,227
Mar 22, 11 PM $ 0.000377
+2.56%
$ 376,796 $ 310,184
Mar 22, 10 PM $ 0.000367
+2.80%
$ 367,310 $ 348,084
Mar 22, 9 PM $ 0.000357
-0.07%
$ 356,724 $ 343,022
Mar 22, 8 PM $ 0.000357
-2.33%
$ 357,036 $ 342,596
Mar 22, 7 PM $ 0.000365
-1.37%
$ 365,074 $ 340,392
Mar 22, 6 PM $ 0.00037
-1.55%
$ 370,108 $ 346,250
Mar 22, 5 PM $ 0.000376
-1.51%
$ 375,871 $ 400,758
Mar 22, 4 PM $ 0.000381
-6.40%
$ 381,225 $ 401,329
Mar 22, 3 PM $ 0.000407
+3.71%
$ 407,284 $ 388,765
Mar 22, 2 PM $ 0.000393
+1.58%
$ 392,532 $ 382,459
Mar 22, 1 PM $ 0.000386
+5.16%
$ 385,771 $ 374,152
Mar 22, 12 PM $ 0.000367
-11.88%
$ 366,637 $ 368,386
Mar 22, 11 AM $ 0.000415
+8.71%
$ 415,441 $ 352,689
Mar 22, 10 AM $ 0.000382
+1.36%
$ 382,352 $ 333,506
Mar 22, 9 AM $ 0.000377
+2.29%
$ 377,212 $ 299,282
Mar 22, 8 AM $ 0.000369
+2.48%
$ 368,579 $ 291,565
Mar 22, 7 AM $ 0.000359
+5.80%
$ 358,649 $ 267,834
Mar 22, 6 AM $ 0.000339
-0.56%
$ 338,969 $ 257,312
Mar 22, 5 AM $ 0.000341
+4.30%
$ 340,878 $ 254,881
Mar 22, 4 AM $ 0.000328
-1.70%
$ 327,948 $ 251,619
Mar 22, 3 AM $ 0.000333
+1.58%
$ 333,268 $ 248,940
Mar 22, 2 AM $ 0.000328
-0.83%
$ 328,026 $ 248,440
Mar 22, 1 AM $ 0.000331
-2.18%
$ 330,861 $ 246,343
Mar 22, 12 AM $ 0.000338
+2.38%
$ 338,208 $ 230,364
Mar 21, 11 PM $ 0.000323
+9.06%
$ 323,010 $ 215,418
Mar 21, 10 PM $ 0.000294
-1.12%
$ 294,357 $ 170,875
Mar 21, 9 PM $ 0.000297
-2.29%
$ 297,169 $ 171,261
Mar 21, 8 PM $ 0.000304
+2.68%
$ 303,897 $ 169,464
Mar 21, 7 PM $ 0.000296
-4.94%
$ 296,112 $ 166,384
Mar 21, 6 PM $ 0.00031
+1.47%
$ 310,226 $ 161,341
Mar 21, 5 PM $ 0.000306
+11.67%
$ 305,738 $ 102,524
Mar 21, 4 PM $ 0.000274
+0.13%
$ 273,793 $ 99,511
Mar 21, 3 PM $ 0.000274
-0.42%
$ 274,236 $ 100,183
Mar 21, 2 PM $ 0.000275
-1.71%
$ 275,198 $ 101,795
Mar 21, 1 PM $ 0.000282
+0.21%
$ 281,753 $ 100,473
Mar 21, 12 PM $ 0.000283
-0.23%
$ 282,529 $ 99,726
Mar 21, 11 AM $ 0.000283
+0.69%
$ 283,183 $ 108,563
Mar 21, 10 AM $ 0.000281
+2.07%
$ 281,174 $ 110,794
Mar 21, 9 AM $ 0.000275
-2.30%
$ 275,039 $ 110,871
Mar 21, 8 AM $ 0.000282
-2.74%
$ 282,247 $ 109,062
Mar 21, 7 AM $ 0.00029
-0.98%
$ 289,895 $ 106,967
Mar 21, 6 AM $ 0.000293
+0.90%
$ 292,971 $ 106,175
Mar 21, 5 AM $ 0.00029
+1.49%
$ 290,348 $ 105,842
Mar 21, 4 AM $ 0.000287
-0.26%
$ 287,115 $ 103,704