Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.000476
-3.94%
$475,778 $555,940
Mar 5, 12 PM $0.000495
+3.27%
$495,311 $553,365
Mar 5, 11 AM $0.00048
+0.50%
$479,608 $558,345
Mar 5, 10 AM $0.000477
-2.98%
$477,225 $549,029
Mar 5, 9 AM $0.000492
-0.57%
$491,905 $546,994
Mar 5, 8 AM $0.000495
-0.24%
$494,724 $550,746
Mar 5, 7 AM $0.000496
-1.73%
$495,923 $542,222
Mar 5, 6 AM $0.000505
+0.93%
$504,666 $538,639
Mar 5, 5 AM $0.0005
-1.72%
$500,020 $533,874
Mar 5, 4 AM $0.000509
-0.04%
$508,779 $531,884
Mar 5, 3 AM $0.000509
+2.09%
$508,984 $523,042
Mar 5, 2 AM $0.000499
-0.26%
$498,551 $605,776
Mar 5, 1 AM $0.0005
-3.08%
$499,864 $615,029
Mar 5, 12 AM $0.000515
-0.59%
$515,357 $621,584
Mar 4, 11 PM $0.000518
+1.97%
$518,439 $619,263
Mar 4, 10 PM $0.000508
-1.03%
$508,448 $626,638
Mar 4, 9 PM $0.000514
+2.00%
$513,763 $632,684
Mar 4, 8 PM $0.000504
+0.52%
$504,429 $628,661
Mar 4, 7 PM $0.000502
-2.27%
$501,834 $625,221
Mar 4, 6 PM $0.000513
+0.57%
$513,483 $632,739
Mar 4, 5 PM $0.000511
+0.01%
$510,564 $629,077
Mar 4, 4 PM $0.000526
-1.21%
$-- $618,233
Mar 4, 1 PM $0.000511
-0.24%
$510,968 $608,929
Mar 4, 12 PM $0.000512
-0.83%
$512,218 $612,052
Mar 4, 11 AM $0.000519
+1.07%
$518,651 $603,060
Mar 4, 9 AM $0.000528
+2.31%
$528,239 $601,279
Mar 4, 8 AM $0.000516
-1.41%
$516,333 $596,778
Mar 4, 7 AM $0.000527
+0.06%
$527,073 $591,420
Mar 4, 6 AM $0.000528
+1.68%
$528,452 $672,493
Mar 4, 5 AM $0.000521
-0.60%
$520,824 $737,993
Mar 4, 4 AM $0.000527
-0.13%
$527,047 $801,060
Mar 4, 3 AM $0.000522
-0.38%
$522,076 $802,583
Mar 4, 2 AM $0.000526
-2.14%
$526,097 $1.2 million
Mar 4, 1 AM $0.000534
+1.37%
$534,322 $1.18 million
Mar 4, 12 AM $0.000529
+3.31%
$529,463 $1.17 million
Mar 3, 11 PM $0.000515
-1.45%
$514,721 $1.15 million
Mar 3, 10 PM $0.000521
+0.38%
$520,959 $1.15 million
Mar 3, 9 PM $0.000519
-5.44%
$518,629 $1.14 million
Mar 3, 8 PM $0.000549
-0.09%
$548,734 $1.12 million
Mar 3, 7 PM $0.00055
-2.88%
$549,523 $1.1 million
Mar 3, 6 PM $0.000567
+2.44%
$567,491 $1.09 million
Mar 3, 5 PM $0.000556
-1.88%
$556,385 $1.08 million
Mar 3, 4 PM $0.000569
-1.53%
$568,704 $1.06 million
Mar 3, 3 PM $0.000578
+0.12%
$577,523 $1.05 million
Mar 3, 2 PM $0.000577
-4.46%
$577,190 $1.03 million
Mar 3, 1 PM $0.000604
-2.17%
$604,123 $1.01 million
Mar 3, 12 PM $0.000617
+19.12%
$617,083 $969,788
Mar 3, 11 AM $0.000518
-2.27%
$518,021 $771,301
Mar 3, 10 AM $0.00053
-4.15%
$530,003 $756,164
Mar 3, 9 AM $0.000553
+1.35%
$552,934 $730,391