Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 101
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.000553
+1.35%
$552,934 $730,391
Mar 3, 8 AM $0.000547
-1.02%
$546,940 $722,341
Mar 3, 7 AM $0.000555
-1.54%
$555,350 $733,681
Mar 3, 6 AM $0.000561
+1.63%
$561,458 $665,096
Mar 3, 5 AM $0.000555
+0.46%
$555,308 $588,048
Mar 3, 4 AM $0.000546
+1.96%
$545,533 $529,683
Mar 3, 3 AM $0.000538
-1.15%
$537,690 $536,073
Mar 3, 2 AM $0.00054
-2.59%
$539,592 $788,489
Mar 3, 1 AM $0.000555
+0.09%
$555,328 $775,741
Mar 3, 12 AM $0.000555
-0.75%
$554,840 $764,396
Mar 2, 11 PM $0.000561
+0.50%
$561,452 $761,498
Mar 2, 10 PM $0.00056
+0.01%
$560,092 $756,805
Mar 2, 9 PM $0.00056
-0.88%
$560,025 $753,116
Mar 2, 8 PM $0.000565
-2.21%
$564,988 $752,597
Mar 2, 7 PM $0.000578
+0.43%
$577,767 $766,295
Mar 2, 6 PM $0.000575
-0.97%
$575,285 $774,680
Mar 2, 5 PM $0.000581
-0.35%
$580,944 $780,722
Mar 2, 4 PM $0.000583
-1.28%
$583,186 $785,811
Mar 2, 3 PM $0.000591
+4.95%
$590,781 $786,225
Mar 2, 2 PM $0.000562
-0.20%
$561,878 $769,096
Mar 2, 1 PM $0.000563
-2.31%
$563,021 $754,417
Mar 2, 12 PM $0.000579
+2.02%
$578,974 $738,811
Mar 2, 11 AM $0.000569
-1.62%
$569,051 $739,620
Mar 2, 10 AM $0.000579
-0.26%
$578,914 $738,129
Mar 2, 9 AM $0.00058
-2.13%
$580,258 $729,856
Mar 2, 8 AM $0.000592
-6.22%
$591,738 $716,062
Mar 2, 7 AM $0.000631
+6.05%
$630,983 $693,975
Mar 2, 6 AM $0.000595
-3.28%
$594,973 $669,044
Mar 2, 5 AM $0.000613
-3.16%
$613,483 $659,170
Mar 2, 4 AM $0.000622
-4.47%
$621,584 $636,040
Mar 2, 3 AM $0.000651
+6.32%
$650,714 $613,526
Mar 2, 2 AM $0.000607
+1.78%
$607,038 $880,747
Mar 2, 1 AM $0.000596
+5.34%
$596,442 $870,235
Mar 2, 12 AM $0.000567
-2.78%
$566,613 $845,723
Mar 1, 11 PM $0.000583
+3.14%
$583,015 $845,670
Mar 1, 10 PM $0.000569
-1.39%
$568,605 $837,841
Mar 1, 9 PM $0.000577
+2.41%
$576,736 $836,222
Mar 1, 8 PM $0.000564
-4.21%
$563,861 $833,120
Mar 1, 7 PM $0.000589
+2.51%
$588,918 $816,572
Mar 1, 6 PM $0.000575
+0.52%
$574,997 $787,431
Mar 1, 5 PM $0.000575
-1.93%
$575,384 $780,963
Mar 1, 4 PM $0.000586
-5.32%
$585,907 $767,768
Mar 1, 3 PM $0.000619
+10.17%
$618,926 $752,475
Mar 1, 2 PM $0.000561
-0.91%
$561,347 $719,095
Mar 1, 1 PM $0.000569
+2.98%
$569,097 $711,637
Mar 1, 12 PM $0.000552
-12.12%
$551,830 $712,631
Mar 1, 11 AM $0.000628
-1.06%
$628,462 $681,437
Mar 1, 10 AM $0.000635
+18.88%
$635,216 $656,457
Mar 1, 9 AM $0.000535
+2.58%
$534,656 $571,724
Mar 1, 8 AM $0.000515
-1.49%
$514,769 $572,939