Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00292
+2.05%
$2.92 million $366,580
Sep 2, 8 AM $0.00286
-0.35%
$2.86 million $425,010
Sep 2, 7 AM $0.00287
-2.24%
$2.87 million $579,510
Sep 2, 6 AM $0.00293
+0.98%
$2.93 million $640,950
Sep 2, 5 AM $0.0029
+1.64%
$2.9 million $678,284
Sep 2, 4 AM $0.00286
-0.85%
$2.86 million $803,460
Sep 2, 3 AM $0.00288
+5.43%
$2.88 million $977,930
Sep 2, 2 AM $0.00273
+0.47%
$2.73 million $1 million
Sep 2, 1 AM $0.00272
-3.26%
$2.72 million $1.03 million
Sep 2, 12 AM $0.00281
+1.20%
$2.81 million $1.13 million
Sep 1, 11 PM $0.00278
-1.72%
$2.78 million $1.18 million
Sep 1, 10 PM $0.00283
+2.71%
$2.83 million $1.32 million
Sep 1, 9 PM $0.00275
-0.92%
$2.75 million $1.43 million
Sep 1, 8 PM $0.00278
+3.24%
$2.78 million $1.67 million
Sep 1, 7 PM $0.00269
+0.04%
$2.69 million $1.87 million
Sep 1, 6 PM $0.00269
-1.38%
$2.69 million $2.08 million
Sep 1, 5 PM $0.00273
-2.44%
$2.73 million $2.2 million
Sep 1, 4 PM $0.0028
+5.92%
$2.8 million $2.29 million
Sep 1, 3 PM $0.00264
+0.66%
$2.64 million $2.49 million
Sep 1, 2 PM $0.00263
-1.78%
$2.63 million $2.4 million
Sep 1, 1 PM $0.00267
-0.09%
$2.67 million $2.19 million
Sep 1, 12 PM $0.00267
-0.62%
$2.67 million $1.96 million
Sep 1, 11 AM $0.0027
-0.32%
$2.7 million $1.85 million
Sep 1, 10 AM $0.0027
-0.07%
$2.7 million $1.69 million
Sep 1, 9 AM $0.0027
-1.14%
$2.7 million $1.67 million
Sep 1, 8 AM $0.00273
+1.01%
$2.73 million $1.61 million
Sep 1, 7 AM $0.00271
+0.80%
$2.71 million $2.82 million
Sep 1, 6 AM $0.00269
-2.17%
$2.69 million $3.15 million
Sep 1, 5 AM $0.00275
-1.92%
$2.75 million $3.51 million
Sep 1, 4 AM $0.0028
+3.35%
$2.8 million $3.32 million
Sep 1, 3 AM $0.00271
+0.26%
$2.71 million $3.38 million
Sep 1, 2 AM $0.0027
-1.15%
$2.7 million $2.18 million
Sep 1, 1 AM $0.00274
-2.27%
$2.74 million $1.92 million
Sep 1, 12 AM $0.0028
-2.32%
$2.8 million $1.57 million
Aug 31, 11 PM $0.00287
-0.86%
$2.87 million $1.38 million
Aug 31, 10 PM $0.00289
+2.58%
$2.89 million $1.28 million
Aug 31, 9 PM $0.00282
-0.47%
$2.82 million $925,451
Aug 31, 8 PM $0.00283
+1.13%
$2.83 million $775,136
Aug 31, 7 PM $0.0028
+0.35%
$2.8 million $653,244
Aug 31, 6 PM $0.00279
-0.41%
$2.79 million $519,801
Aug 31, 5 PM $0.0028
+0.32%
$2.8 million $351,089
Aug 31, 4 PM $0.00279
-1.45%
$2.79 million $111,229
Aug 31, 3 PM $0.00282
+2.28%
$2.82 million $11,415
Aug 31, 2 PM $0.00277
+1.45%
$2.77 million $6,478
Aug 31, 1 PM $0.00272
+0.26%
$2.72 million $6,861
Aug 31, 12 PM $0.00272
-2.23%
$2.72 million $6,992
Aug 31, 11 AM $0.0028
+0.00%
$2.8 million $7,553
Aug 31, 10 AM $0.0028
+0.27%
$2.8 million $10,061
Aug 31, 9 AM $0.00279
+0.36%
$2.79 million $10,915
Aug 31, 8 AM $0.00276
+0.98%
$2.76 million $17,091