错版马 Historical Data

哭哭马 Page 11
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00029
+1.49%
$ 290,348 $ 105,842
Mar 21, 4 AM $ 0.000287
-0.26%
$ 287,115 $ 103,704
Mar 21, 3 AM $ 0.000288
+3.21%
$ 288,235 $ 104,528
Mar 21, 2 AM $ 0.00028
+0.36%
$ 279,573 $ 101,612
Mar 21, 1 AM $ 0.000278
-0.25%
$ 278,350 $ 100,908
Mar 21, 12 AM $ 0.000279
+2.31%
$ 279,418 $ 101,883
Mar 20, 11 PM $ 0.000273
+1.19%
$ 273,108 $ 102,916
Mar 20, 10 PM $ 0.00027
+0.55%
$ 269,856 $ 101,061
Mar 20, 9 PM $ 0.000267
-1.49%
$ 267,466 $ 102,443
Mar 20, 8 PM $ 0.000272
+1.05%
$ 271,518 $ 103,180
Mar 20, 7 PM $ 0.000268
-3.01%
$ 267,933 $ 104,953
Mar 20, 6 PM $ 0.000276
+2.59%
$ 276,168 $ 105,081
Mar 20, 5 PM $ 0.000269
-0.59%
$ 269,087 $ 103,890
Mar 20, 4 PM $ 0.000271
+1.15%
$ 271,067 $ 103,762
Mar 20, 3 PM $ 0.000268
-1.26%
$ 267,982 $ 103,564
Mar 20, 2 PM $ 0.000271
-0.91%
$ 271,496 $ 102,317
Mar 20, 1 PM $ 0.000274
+0.10%
$ 274,072 $ 101,948
Mar 20, 12 PM $ 0.000272
-6.08%
$ 272,337 $ 102,704
Mar 20, 11 AM $ 0.00029
-1.45%
$ 289,967 $ 95,382
Mar 20, 10 AM $ 0.000295
+2.31%
$ 295,481 $ 94,145
Mar 20, 9 AM $ 0.000288
-0.41%
$ 288,142 $ 94,762
Mar 20, 8 AM $ 0.000289
-0.16%
$ 288,687 $ 97,536
Mar 20, 7 AM $ 0.000289
-2.24%
$ 289,063 $ 96,884
Mar 20, 6 AM $ 0.000297
+1.40%
$ 296,567 $ 96,246
Mar 20, 5 AM $ 0.000292
+1.65%
$ 292,465 $ 102,458
Mar 20, 4 AM $ 0.000288
-1.28%
$ 287,968 $ 112,535
Mar 20, 3 AM $ 0.000292
+0.22%
$ 292,467 $ 118,975
Mar 20, 2 AM $ 0.000292
+0.19%
$ 291,818 $ 122,430
Mar 20, 1 AM $ 0.000291
-0.62%
$ 291,272 $ 126,306
Mar 20, 12 AM $ 0.000293
-1.84%
$ 293,087 $ 135,215
Mar 19, 11 PM $ 0.000299
+0.25%
$ 298,569 $ 135,728
Mar 19, 10 PM $ 0.000298
+0.62%
$ 297,835 $ 139,627
Mar 19, 9 PM $ 0.000296
-3.54%
$ 296,013 $ 143,775
Mar 19, 8 PM $ 0.000306
+5.09%
$ 305,992 $ 146,142
Mar 19, 7 PM $ 0.000291
+2.12%
$ 290,665 $ 147,827
Mar 19, 6 PM $ 0.000287
-1.05%
$ 286,626 $ 150,033
Mar 19, 5 PM $ 0.000291
+0.02%
$ 290,506 $ 153,500
Mar 19, 4 PM $ 0.000291
-0.45%
$ 291,204 $ 157,211
Mar 19, 3 PM $ 0.000293
-1.21%
$ 292,503 $ 160,063
Mar 19, 2 PM $ 0.000295
-0.42%
$ 295,489 $ 163,211
Mar 19, 1 PM $ 0.000297
-0.80%
$ 296,888 $ 166,910
Mar 19, 12 PM $ 0.000299
-1.71%
$ 299,370 $ 186,196
Mar 19, 11 AM $ 0.000305
+3.49%
$ 304,823 $ 190,506
Mar 19, 10 AM $ 0.000292
-0.89%
$ 292,420 $ 197,579
Mar 19, 9 AM $ 0.000295
+1.79%
$ 295,011 $ 200,263
Mar 19, 8 AM $ 0.00029
-2.01%
$ 289,799 $ 203,754
Mar 19, 7 AM $ 0.000302
+0.44%
$ 301,631 $ 205,600
Mar 19, 6 AM $ 0.0003
+0.80%
$ 300,317 $ 209,357
Mar 19, 5 AM $ 0.000298
-0.10%
$ 297,933 $ 207,526
Mar 19, 4 AM $ 0.000298
-2.05%
$ 298,246 $ 203,429