错版马 Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00428
-3.67%
$ 4.28 million $ 574,143
Jul 6, 12 PM $ 0.00444
-0.68%
$ 4.44 million $ 595,507
Jul 6, 11 AM $ 0.00447
+0.78%
$ 4.47 million $ 673,592
Jul 6, 10 AM $ 0.00443
+1.05%
$ 4.43 million $ 686,869
Jul 6, 9 AM $ 0.00439
-0.66%
$ 4.39 million $ 695,261
Jul 6, 8 AM $ 0.00442
-0.24%
$ 4.42 million $ 673,164
Jul 6, 7 AM $ 0.00443
-2.08%
$ 4.43 million $ 716,332
Jul 6, 6 AM $ 0.00452
+1.06%
$ 4.52 million $ 709,299
Jul 6, 5 AM $ 0.00447
-1.83%
$ 4.47 million $ 710,610
Jul 6, 4 AM $ 0.0045
+1.27%
$ 4.5 million $ 734,580
Jul 6, 3 AM $ 0.00445
+1.39%
$ 4.45 million $ 727,278
Jul 6, 2 AM $ 0.00439
-0.34%
$ 4.39 million $ 716,683
Jul 6, 1 AM $ 0.0044
-0.42%
$ 4.4 million $ 714,065
Jul 6, 12 AM $ 0.00442
-2.27%
$ 4.42 million $ 708,587
Jul 5, 11 PM $ 0.00452
+0.67%
$ 4.52 million $ 719,918
Jul 5, 10 PM $ 0.00447
+0.27%
$ 4.47 million $ 720,206
Jul 5, 9 PM $ 0.00446
+0.09%
$ 4.46 million $ 731,455
Jul 5, 8 PM $ 0.00445
-1.31%
$ 4.45 million $ 742,347
Jul 5, 7 PM $ 0.00451
+1.63%
$ 4.51 million $ 739,677
Jul 5, 6 PM $ 0.00444
+0.66%
$ 4.44 million $ 736,275
Jul 5, 5 PM $ 0.00441
-0.44%
$ 4.41 million $ 725,074
Jul 5, 4 PM $ 0.00443
-1.04%
$ 4.43 million $ 715,758
Jul 5, 3 PM $ 0.00448
-0.49%
$ 4.48 million $ 737,545
Jul 5, 2 PM $ 0.00451
-0.85%
$ 4.51 million $ 720,419
Jul 5, 1 PM $ 0.00455
-0.81%
$ 4.55 million $ 716,295
Jul 5, 12 PM $ 0.00454
+3.57%
$ 4.54 million $ 721,923
Jul 5, 11 AM $ 0.00438
+0.80%
$ 4.38 million $ 647,527
Jul 5, 10 AM $ 0.00434
+0.71%
$ 4.34 million $ 627,732
Jul 5, 9 AM $ 0.00432
-0.52%
$ 4.32 million $ 612,973
Jul 5, 8 AM $ 0.00434
-0.64%
$ 4.34 million $ 595,510
Jul 5, 7 AM $ 0.00437
+1.60%
$ 4.37 million $ 543,183
Jul 5, 6 AM $ 0.00431
+2.12%
$ 4.31 million $ 543,641
Jul 5, 5 AM $ 0.00422
-0.92%
$ 4.22 million $ 543,434
Jul 5, 4 AM $ 0.00426
-1.56%
$ 4.26 million $ 526,832
Jul 5, 3 AM $ 0.00433
+2.29%
$ 4.33 million $ 536,844
Jul 5, 2 AM $ 0.00423
+0.24%
$ 4.23 million $ 529,325
Jul 5, 1 AM $ 0.00421
-0.81%
$ 4.21 million $ 534,078
Jul 5, 12 AM $ 0.00425
+0.49%
$ 4.25 million $ 552,618
Jul 4, 11 PM $ 0.00422
-1.43%
$ 4.22 million $ 540,187
Jul 4, 10 PM $ 0.00428
+0.67%
$ 4.28 million $ 542,427
Jul 4, 9 PM $ 0.00426
-2.18%
$ 4.26 million $ 531,681
Jul 4, 8 PM $ 0.00436
+0.60%
$ 4.36 million $ 519,242
Jul 4, 7 PM $ 0.00433
-1.03%
$ 4.33 million $ 517,412
Jul 4, 6 PM $ 0.00438
+2.32%
$ 4.38 million $ 523,764
Jul 4, 5 PM $ 0.00428
-1.03%
$ 4.28 million $ 525,468
Jul 4, 4 PM $ 0.00434
+1.70%
$ 4.34 million $ 525,650
Jul 4, 3 PM $ 0.00427
-0.22%
$ 4.27 million $ 531,047
Jul 4, 2 PM $ 0.00432
-1.21%
$ 4.32 million $ 667,117
Jul 4, 1 PM $ 0.00438
-2.08%
$ 4.38 million $ 923,554
Jul 4, 12 PM $ 0.00448
+3.60%
$ 4.48 million $ 1 million