错版马 Historical Data

哭哭马 Page 11
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0016
-0.39%
$ 1.62 million $ 285,137
10:00 PM $ 0.00153
-0.68%
$ 1.62 million $ 272,791
9:58 PM $ 0.00154
+0.08%
$ 1.54 million $ 272,939
9:55 PM $ 0.00154
+0.00%
$ 1.54 million $ 273,465
9:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 275,504
9:50 PM $ 0.00153
+0.00%
$ 1.56 million $ 270,854
9:45 PM $ 0.00169
+0.00%
$ 1.7 million $ 299,738
9:44 PM $ 0.0017
-0.30%
$ 1.7 million $ 301,759
9:43 PM $ 0.00169
+0.00%
$ 1.7 million $ 299,398
9:41 PM $ 0.00177
+0.00%
$ 1.7 million $ 313,730
9:40 PM $ 0.0017
+0.00%
$ 1.7 million $ 302,112
9:39 PM $ 0.0017
+1.38%
$ 1.7 million $ 302,590
9:38 PM $ 0.00172
+0.00%
$ 1.7 million $ 304,981
9:37 PM $ 0.0017
+0.03%
$ 1.7 million $ 302,114
9:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 301,894
9:33 PM $ 0.00181
+0.00%
$ 1.81 million $ 321,277
9:30 PM $ 0.00181
+0.00%
$ 1.81 million $ 321,056
9:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 321,211
9:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 321,249
9:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 318,972
9:21 PM $ 0.00183
+0.00%
$ 1.8 million $ 324,805
9:20 PM $ 0.00181
+0.00%
$ 1.8 million $ 322,382
9:17 PM $ 0.00179
-0.03%
$ 1.79 million $ 318,057
9:16 PM $ 0.00179
+0.00%
$ 1.79 million $ 317,813
9:15 PM $ 0.00176
-0.76%
$ 1.79 million $ 312,936
9:13 PM $ 0.00174
-2.72%
$ 1.74 million $ 309,378
9:12 PM $ 0.00178
+0.00%
$ 1.74 million $ 310,640
9:10 PM $ 0.00176
+0.00%
$ 1.74 million $ 325,401
9:08 PM $ 0.00174
-0.44%
$ 1.74 million $ 320,788
9:05 PM $ 0.00177
+0.00%
$ 1.74 million $ 325,143
9:00 PM $ 0.00174
+0.00%
$ 1.73 million $ 320,884
8:59 PM $ 0.00173
+0.00%
$ 1.73 million $ 318,023
8:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 319,654
8:51 PM $ 0.00165
+0.00%
$ 1.65 million $ 303,719
8:50 PM $ 0.00166
+0.00%
$ 1.65 million $ 304,253
8:49 PM $ 0.00177
+4.94%
$ 1.77 million $ 324,553
8:48 PM $ 0.0017
+0.05%
$ 1.77 million $ 313,139
8:45 PM $ 0.00187
+0.00%
$ 1.77 million $ 343,013
8:40 PM $ 0.00163
+0.00%
$ 1.64 million $ 298,567
8:35 PM $ 0.00164
-0.67%
$ 1.64 million $ 301,013
8:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 301,938
8:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 301,479
8:30 PM $ 0.00165
+0.00%
$ 1.64 million $ 303,727
8:27 PM $ 0.00167
+0.00%
$ 1.67 million $ 306,564
8:25 PM $ 0.0017
+0.00%
$ 1.67 million $ 312,103
8:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 310,978
8:21 PM $ 0.00171
+0.00%
$ 1.69 million $ 313,856
8:20 PM $ 0.00171
-0.92%
$ 1.69 million $ 314,831
8:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 319,949
8:15 PM $ 0.00177
+1.96%
$ 1.74 million $ 325,620