错版马 Historical Data

哭哭马 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00448
+3.60%
$ 4.48 million $ 1 million
Jul 4, 11 AM $ 0.00432
-0.03%
$ 4.32 million $ 1.08 million
Jul 4, 10 AM $ 0.00431
+0.61%
$ 4.31 million $ 1.15 million
Jul 4, 9 AM $ 0.00428
-0.44%
$ 4.28 million $ 1.15 million
Jul 4, 8 AM $ 0.00431
+1.78%
$ 4.31 million $ 1.2 million
Jul 4, 7 AM $ 0.00424
-0.03%
$ 4.24 million $ 1.19 million
Jul 4, 6 AM $ 0.00424
-0.63%
$ 4.24 million $ 1.24 million
Jul 4, 5 AM $ 0.00427
-0.06%
$ 4.27 million $ 1.25 million
Jul 4, 4 AM $ 0.00428
+1.48%
$ 4.28 million $ 1.29 million
Jul 4, 3 AM $ 0.00417
-0.53%
$ 4.17 million $ 1.28 million
Jul 4, 2 AM $ 0.00419
-0.60%
$ 4.19 million $ 1.34 million
Jul 4, 1 AM $ 0.00422
-2.49%
$ 4.22 million $ 1.37 million
Jul 4, 12 AM $ 0.00433
+0.67%
$ 4.33 million $ 1.39 million
Jul 3, 11 PM $ 0.0043
-2.62%
$ 4.3 million $ 1.49 million
Jul 3, 10 PM $ 0.00442
+2.99%
$ 4.42 million $ 1.54 million
Jul 3, 9 PM $ 0.0043
+0.40%
$ 4.3 million $ 1.65 million
Jul 3, 8 PM $ 0.00429
+1.42%
$ 4.29 million $ 1.74 million
Jul 3, 7 PM $ 0.00422
+0.55%
$ 4.22 million $ 1.83 million
Jul 3, 6 PM $ 0.0042
+2.61%
$ 4.2 million $ 1.99 million
Jul 3, 5 PM $ 0.00409
-0.82%
$ 4.09 million $ 2.01 million
Jul 3, 4 PM $ 0.00413
-3.74%
$ 4.13 million $ 2.05 million
Jul 3, 3 PM $ 0.0043
-0.55%
$ 4.3 million $ 2.53 million
Jul 3, 2 PM $ 0.00431
+0.03%
$ 4.31 million $ 2.4 million
Jul 3, 1 PM $ 0.00431
+5.62%
$ 4.31 million $ 2.15 million
Jul 3, 12 PM $ 0.00408
+3.60%
$ 4.08 million $ 2.01 million
Jul 3, 11 AM $ 0.00394
-0.90%
$ 3.94 million $ 1.93 million
Jul 3, 10 AM $ 0.00397
-0.21%
$ 3.97 million $ 1.86 million
Jul 3, 9 AM $ 0.00398
+0.34%
$ 3.98 million $ 1.86 million
Jul 3, 8 AM $ 0.00396
-0.06%
$ 3.96 million $ 1.79 million
Jul 3, 7 AM $ 0.00397
+0.54%
$ 3.97 million $ 1.81 million
Jul 3, 6 AM $ 0.00395
+1.59%
$ 3.95 million $ 1.74 million
Jul 3, 5 AM $ 0.00388
+0.48%
$ 3.88 million $ 1.72 million
Jul 3, 4 AM $ 0.00386
+0.16%
$ 3.86 million $ 1.66 million
Jul 3, 3 AM $ 0.00386
+1.85%
$ 3.86 million $ 1.66 million
Jul 3, 2 AM $ 0.00379
-0.81%
$ 3.79 million $ 1.6 million
Jul 3, 1 AM $ 0.00383
+2.93%
$ 3.83 million $ 1.56 million
Jul 3, 12 AM $ 0.00371
-4.77%
$ 3.71 million $ 1.51 million
Jul 2, 11 PM $ 0.00389
-1.70%
$ 3.89 million $ 1.42 million
Jul 2, 10 PM $ 0.00397
+1.35%
$ 3.97 million $ 1.35 million
Jul 2, 9 PM $ 0.00391
-1.47%
$ 3.91 million $ 1.23 million
Jul 2, 8 PM $ 0.00399
-0.29%
$ 3.99 million $ 1.16 million
Jul 2, 7 PM $ 0.004
+5.77%
$ 4 million $ 1.05 million
Jul 2, 6 PM $ 0.00378
+4.83%
$ 3.78 million $ 868,531
Jul 2, 5 PM $ 0.0036
+0.46%
$ 3.6 million $ 833,571
Jul 2, 4 PM $ 0.00359
+2.39%
$ 3.59 million $ 789,880
Jul 2, 3 PM $ 0.00352
-2.00%
$ 3.52 million $ 343,766
Jul 2, 2 PM $ 0.00359
-0.39%
$ 3.59 million $ 356,684
Jul 2, 1 PM $ 0.00361
+0.52%
$ 3.61 million $ 375,891
Jul 2, 12 PM $ 0.00359
+0.97%
$ 3.59 million $ 382,672
Jul 2, 11 AM $ 0.00356
+1.66%
$ 3.56 million $ 391,157