Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.00279
+0.36%
$2.79 million $10,915
Aug 31, 8 AM $0.00276
+0.98%
$2.76 million $17,091
Aug 31, 7 AM $0.00295
+7.65%
$2.95 million $16,677
Aug 31, 6 AM $0.00272
+0.03%
$2.72 million $14,923
Aug 31, 5 AM $0.00272
+0.01%
$2.72 million $14,888
Aug 31, 4 AM $0.00274
+1.98%
$2.74 million $14,959
Aug 31, 3 AM $0.00269
+1.22%
$2.69 million $14,394
Aug 31, 2 AM $0.00266
-0.13%
$2.66 million $14,408
Aug 31, 1 AM $0.00268
-0.39%
$2.68 million $14,392
Aug 31, 12 AM $0.0027
+1.29%
$2.7 million $14,296
Aug 30, 11 PM $0.00266
-3.78%
$2.66 million $14,104
Aug 30, 10 PM $0.00276
-0.62%
$2.76 million $14,211
Aug 30, 9 PM $0.00278
+0.74%
$2.78 million $14,289
Aug 30, 8 PM $0.00275
-0.19%
$2.75 million $14,108
Aug 30, 7 PM $0.00275
+0.00%
$2.75 million $14,058
Aug 30, 6 PM $0.00275
+0.02%
$2.75 million $14,088
Aug 30, 5 PM $0.00275
-1.83%
$2.75 million $14,091
Aug 30, 4 PM $0.00281
+2.69%
$2.81 million $14,068
Aug 30, 3 PM $0.00273
-5.81%
$2.73 million $13,664
Aug 30, 2 PM $0.0029
+4.17%
$2.9 million $13,114
Aug 30, 1 PM $0.0028
+0.74%
$2.8 million $12,761
Aug 30, 12 PM $0.00279
-3.87%
$2.79 million $12,239
Aug 30, 11 AM $0.0029
+1.21%
$2.9 million $12,115
Aug 30, 10 AM $0.00277
-5.66%
$2.77 million $11,158
Aug 30, 9 AM $0.00294
-1.61%
$2.94 million $9,660
Aug 30, 8 AM $0.00297
-9.54%
$2.97 million $4,812
Aug 30, 7 AM $0.0033
+0.40%
$3.3 million $2,874
Aug 30, 6 AM $0.00328
+0.00%
$3.28 million $2,500
Aug 30, 5 AM $0.00329
+0.00%
$3.29 million $2,695
Aug 30, 4 AM $0.00327
-0.38%
$3.27 million $3,754
Aug 30, 3 AM $0.00331
+0.44%
$3.31 million $3,649
Aug 30, 1 AM $0.00329
+0.24%
$3.29 million $3,410
Aug 30, 12 AM $0.00328
+0.00%
$3.28 million $3,516
Aug 29, 11 PM $0.00328
-0.13%
$3.28 million $3,513
Aug 29, 10 PM $0.00329
+0.00%
$3.29 million $3,612
Aug 29, 8 PM $0.00329
+0.00%
$3.29 million $3,656
Aug 29, 7 PM $0.00329
+0.00%
$3.29 million $3,538
Aug 29, 6 PM $0.00327
+0.01%
$3.27 million $3,523
Aug 29, 5 PM $0.00328
+0.09%
$3.28 million $3,549
Aug 29, 4 PM $0.00328
+0.49%
$3.28 million $3,593
Aug 29, 3 PM $0.00326
-3.03%
$3.26 million $3,457
Aug 29, 2 PM $0.00337
+0.73%
$3.37 million $3,612
Aug 29, 1 PM $0.00334
-0.28%
$3.34 million $3,549
Aug 29, 12 PM $0.00334
+0.00%
$3.34 million $3,655
Aug 29, 11 AM $0.00334
+1.45%
$3.34 million $3,632
Aug 29, 10 AM $0.00329
-0.75%
$3.29 million $3,710
Aug 29, 9 AM $0.00332
-0.05%
$3.32 million $3,845
Aug 29, 8 AM $0.00333
+0.57%
$3.33 million $3,832
Aug 29, 7 AM $0.00331
-0.07%
$3.31 million $3,261
Aug 29, 6 AM $0.00332
-0.68%
$3.32 million $3,386