错版马 Historical Data

哭哭马 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00356
+1.66%
$ 3.56 million $ 391,157
Jul 2, 10 AM $ 0.0035
-0.31%
$ 3.5 million $ 418,347
Jul 2, 9 AM $ 0.00351
+0.74%
$ 3.51 million $ 405,504
Jul 2, 8 AM $ 0.00349
-1.41%
$ 3.49 million $ 402,770
Jul 2, 7 AM $ 0.00354
-0.01%
$ 3.54 million $ 381,083
Jul 2, 6 AM $ 0.00354
+1.70%
$ 3.54 million $ 385,404
Jul 2, 5 AM $ 0.00346
-1.64%
$ 3.46 million $ 408,285
Jul 2, 4 AM $ 0.00352
-0.95%
$ 3.52 million $ 429,811
Jul 2, 3 AM $ 0.00356
+1.82%
$ 3.56 million $ 425,959
Jul 2, 2 AM $ 0.0035
-0.90%
$ 3.5 million $ 413,635
Jul 2, 1 AM $ 0.00353
+2.09%
$ 3.53 million $ 429,881
Jul 2, 12 AM $ 0.00345
-1.09%
$ 3.45 million $ 431,577
Jul 1, 11 PM $ 0.00349
+0.07%
$ 3.49 million $ 438,754
Jul 1, 10 PM $ 0.00349
+0.72%
$ 3.49 million $ 443,443
Jul 1, 9 PM $ 0.00346
-0.73%
$ 3.46 million $ 445,872
Jul 1, 8 PM $ 0.00349
-0.27%
$ 3.49 million $ 444,912
Jul 1, 7 PM $ 0.0035
+0.99%
$ 3.5 million $ 446,728
Jul 1, 6 PM $ 0.00347
+0.81%
$ 3.47 million $ 450,567
Jul 1, 5 PM $ 0.00344
-0.82%
$ 3.44 million $ 452,885
Jul 1, 4 PM $ 0.00346
-5.20%
$ 3.46 million $ 452,285
Jul 1, 3 PM $ 0.00365
-0.46%
$ 3.65 million $ 454,360
Jul 1, 2 PM $ 0.00367
+4.14%
$ 3.67 million $ 596,154
Jul 1, 1 PM $ 0.00353
-0.49%
$ 3.53 million $ 564,211
Jul 1, 12 PM $ 0.00355
+1.91%
$ 3.55 million $ 549,923
Jul 1, 11 AM $ 0.00349
+1.27%
$ 3.49 million $ 532,168
Jul 1, 10 AM $ 0.00345
-0.58%
$ 3.45 million $ 497,166
Jul 1, 9 AM $ 0.00347
+0.09%
$ 3.47 million $ 504,306
Jul 1, 8 AM $ 0.00347
+1.77%
$ 3.47 million $ 517,002
Jul 1, 7 AM $ 0.00341
+0.94%
$ 3.41 million $ 514,035
Jul 1, 6 AM $ 0.00338
-4.41%
$ 3.38 million $ 507,021
Jul 1, 5 AM $ 0.00354
+2.92%
$ 3.54 million $ 491,732
Jul 1, 4 AM $ 0.00344
+1.93%
$ 3.44 million $ 475,397
Jul 1, 3 AM $ 0.00338
+0.94%
$ 3.38 million $ 472,977
Jul 1, 2 AM $ 0.00335
-2.74%
$ 3.35 million $ 474,651
Jul 1, 1 AM $ 0.00344
-2.11%
$ 3.44 million $ 454,841
Jul 1, 12 AM $ 0.00352
-0.60%
$ 3.52 million $ 456,292
Jun 30, 11 PM $ 0.00353
+0.63%
$ 3.53 million $ 473,076
Jun 30, 10 PM $ 0.00351
+0.87%
$ 3.51 million $ 483,878
Jun 30, 9 PM $ 0.00348
-0.22%
$ 3.48 million $ 485,983
Jun 30, 8 PM $ 0.00349
+1.16%
$ 3.49 million $ 485,574
Jun 30, 7 PM $ 0.00345
-0.14%
$ 3.45 million $ 492,962
Jun 30, 6 PM $ 0.00346
+0.97%
$ 3.46 million $ 494,564
Jun 30, 5 PM $ 0.00342
+3.19%
$ 3.42 million $ 495,497
Jun 30, 4 PM $ 0.00332
-9.35%
$ 3.32 million $ 484,639
Jun 30, 3 PM $ 0.00365
+0.90%
$ 3.65 million $ 454,028
Jun 30, 2 PM $ 0.0036
-0.78%
$ 3.6 million $ 293,098
Jun 30, 1 PM $ 0.00366
-1.84%
$ 3.66 million $ 296,653
Jun 30, 12 PM $ 0.00373
+0.21%
$ 3.73 million $ 293,137
Jun 30, 11 AM $ 0.00371
+0.74%
$ 3.71 million $ 303,850
Jun 30, 10 AM $ 0.00369
+1.18%
$ 3.69 million $ 295,875