Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00334
-3.84%
$3.34 million $3,615
Aug 29, 4 AM $0.00348
+3.84%
$3.48 million $2,813
Aug 29, 3 AM $0.00334
-0.18%
$3.34 million $2,442
Aug 29, 1 AM $0.00335
-0.26%
$3.35 million $2,532
Aug 29, 12 AM $0.00336
-0.14%
$3.36 million $2,562
Aug 28, 11 PM $0.00333
+0.00%
$3.33 million $2,482
Aug 28, 10 PM $0.00333
+0.39%
$3.33 million $2,455
Aug 28, 9 PM $0.00333
-0.15%
$3.33 million $2,447
Aug 28, 7 PM $0.00333
-0.15%
$3.33 million $2,473
Aug 28, 6 PM $0.00334
-0.70%
$3.34 million $2,490
Aug 28, 5 PM $0.00337
-0.21%
$3.37 million $2,476
Aug 28, 4 PM $0.00336
+0.72%
$3.36 million $2,412
Aug 28, 3 PM $0.00337
+0.51%
$3.37 million $2,242
Aug 28, 2 PM $0.00335
+0.56%
$3.35 million $1,971
Aug 28, 1 PM $0.00331
+0.10%
$3.31 million $1,855
Aug 28, 12 PM $0.00331
+0.00%
$3.31 million $1,798
Aug 28, 11 AM $0.00331
-1.01%
$3.31 million $1,987
Aug 28, 10 AM $0.00335
+0.63%
$3.35 million $1,846
Aug 28, 9 AM $0.00333
-0.34%
$3.33 million $1,917
Aug 28, 8 AM $0.00335
-0.88%
$3.35 million $1,898
Aug 28, 7 AM $0.00336
+0.00%
$3.36 million $1,883
Aug 28, 6 AM $0.00336
-1.49%
$3.36 million $1,799
Aug 28, 5 AM $0.00343
+0.00%
$3.43 million $1,640
Aug 28, 4 AM $0.0034
-0.03%
$3.4 million $2,027
Aug 28, 3 AM $0.0034
+0.31%
$3.4 million $2,216
Aug 28, 2 AM $0.00339
-1.00%
$3.39 million $2,182
Aug 28, 1 AM $0.00343
+0.66%
$3.43 million $2,134
Aug 28, 12 AM $0.00341
+0.00%
$3.41 million $2,375
Aug 27, 10 PM $0.00342
+0.13%
$3.42 million $2,478
Aug 27, 9 PM $0.00341
+0.36%
$3.41 million $2,563
Aug 27, 8 PM $0.00339
+0.00%
$3.39 million $2,517
Aug 27, 7 PM $0.0034
-0.15%
$3.4 million $2,508
Aug 27, 6 PM $0.00341
-0.07%
$3.41 million $2,682
Aug 27, 5 PM $0.00342
+0.00%
$3.42 million $2,690
Aug 27, 4 PM $0.00342
+0.50%
$3.42 million $2,936
Aug 27, 3 PM $0.0034
-0.12%
$3.4 million $3,399
Aug 27, 2 PM $0.0034
-0.54%
$3.4 million $4,265
Aug 27, 1 PM $0.00342
-0.06%
$3.42 million $5,406
Aug 27, 12 PM $0.00342
-0.09%
$3.42 million $5,529
Aug 27, 11 AM $0.00342
+0.02%
$3.42 million $5,300
Aug 27, 10 AM $0.00342
-1.70%
$3.42 million $5,451
Aug 27, 9 AM $0.00348
+0.05%
$3.48 million $5,365
Aug 27, 8 AM $0.00348
+0.78%
$3.48 million $5,762
Aug 27, 7 AM $0.00345
-0.45%
$3.45 million $5,801
Aug 27, 6 AM $0.00347
-0.91%
$3.47 million $5,792
Aug 27, 5 AM $0.0035
+1.64%
$3.5 million $5,963
Aug 27, 4 AM $0.00345
+0.81%
$3.45 million $9,677
Aug 27, 3 AM $0.00342
-0.07%
$3.42 million $9,727
Aug 27, 2 AM $0.00342
+0.14%
$3.42 million $12,226
Aug 27, 1 AM $0.00342
-0.78%
$3.42 million $12,321