错版马 Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00369
+1.18%
$ 3.69 million $ 295,875
Jun 30, 9 AM $ 0.00364
-2.04%
$ 3.64 million $ 293,808
Jun 30, 8 AM $ 0.00373
-0.75%
$ 3.73 million $ 286,121
Jun 30, 7 AM $ 0.00376
+0.22%
$ 3.76 million $ 294,301
Jun 30, 6 AM $ 0.00375
+0.99%
$ 3.75 million $ 316,772
Jun 30, 5 AM $ 0.00372
-0.58%
$ 3.72 million $ 325,473
Jun 30, 4 AM $ 0.00373
-1.44%
$ 3.73 million $ 340,552
Jun 30, 3 AM $ 0.00381
+2.67%
$ 3.81 million $ 350,620
Jun 30, 2 AM $ 0.00371
-1.18%
$ 3.71 million $ 351,051
Jun 30, 1 AM $ 0.00374
+0.50%
$ 3.74 million $ 347,199
Jun 30, 12 AM $ 0.00372
+4.97%
$ 3.72 million $ 348,521
Jun 29, 11 PM $ 0.00354
-5.58%
$ 3.54 million $ 331,515
Jun 29, 10 PM $ 0.00375
+0.39%
$ 3.75 million $ 323,096
Jun 29, 9 PM $ 0.00374
-0.11%
$ 3.74 million $ 334,966
Jun 29, 8 PM $ 0.00374
-1.87%
$ 3.74 million $ 336,316
Jun 29, 7 PM $ 0.00381
-1.71%
$ 3.81 million $ 327,208
Jun 29, 6 PM $ 0.00388
-0.41%
$ 3.88 million $ 324,273
Jun 29, 5 PM $ 0.0039
+2.06%
$ 3.9 million $ 320,824
Jun 29, 4 PM $ 0.00382
-4.44%
$ 3.82 million $ 318,359
Jun 29, 3 PM $ 0.004
+1.45%
$ 4 million $ 369,882
Jun 29, 2 PM $ 0.00393
+0.44%
$ 3.93 million $ 602,023
Jun 29, 1 PM $ 0.00391
-1.49%
$ 3.91 million $ 607,086
Jun 29, 12 PM $ 0.00397
-2.42%
$ 3.97 million $ 616,801
Jun 29, 11 AM $ 0.00404
-0.55%
$ 4.04 million $ 626,713
Jun 29, 10 AM $ 0.00406
-1.33%
$ 4.06 million $ 671,947
Jun 29, 9 AM $ 0.00412
+0.84%
$ 4.12 million $ 720,055
Jun 29, 8 AM $ 0.00409
+0.24%
$ 4.09 million $ 733,828
Jun 29, 7 AM $ 0.00407
+5.15%
$ 4.07 million $ 733,201
Jun 29, 6 AM $ 0.00387
-0.16%
$ 3.87 million $ 716,576
Jun 29, 5 AM $ 0.00388
-3.14%
$ 3.88 million $ 752,637
Jun 29, 4 AM $ 0.00401
+0.41%
$ 4.01 million $ 749,219
Jun 29, 3 AM $ 0.00399
+0.22%
$ 3.99 million $ 792,213
Jun 29, 2 AM $ 0.00398
+0.14%
$ 3.98 million $ 805,663
Jun 29, 1 AM $ 0.00397
+0.77%
$ 3.97 million $ 823,580
Jun 29, 12 AM $ 0.00393
+2.02%
$ 3.93 million $ 1.01 million
Jun 28, 11 PM $ 0.00386
+0.17%
$ 3.86 million $ 1.03 million
Jun 28, 10 PM $ 0.00385
-6.98%
$ 3.85 million $ 1.02 million
Jun 28, 9 PM $ 0.00414
-0.77%
$ 4.14 million $ 1.02 million
Jun 28, 8 PM $ 0.00417
+0.93%
$ 4.17 million $ 1.02 million
Jun 28, 7 PM $ 0.00413
-0.62%
$ 4.13 million $ 1.02 million
Jun 28, 6 PM $ 0.00415
+0.96%
$ 4.15 million $ 1.02 million
Jun 28, 5 PM $ 0.00411
+0.36%
$ 4.11 million $ 1.03 million
Jun 28, 4 PM $ 0.0041
-7.20%
$ 4.1 million $ 1.23 million
Jun 28, 3 PM $ 0.00442
+7.80%
$ 4.42 million $ 1.54 million
Jun 28, 2 PM $ 0.0041
-1.30%
$ 4.1 million $ 1.36 million
Jun 28, 1 PM $ 0.00415
-0.50%
$ 4.15 million $ 1.37 million
Jun 28, 12 PM $ 0.00417
+1.25%
$ 4.17 million $ 1.42 million
Jun 28, 11 AM $ 0.00412
+9.63%
$ 4.12 million $ 1.41 million
Jun 28, 10 AM $ 0.00375
-11.46%
$ 3.75 million $ 1.38 million
Jun 28, 9 AM $ 0.00424
-4.44%
$ 4.24 million $ 1.34 million