错版马 Historical Data

哭哭马 Page 14
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00039
+0.96%
$ 390,487 $ 178,928
Mar 15, 5 AM $ 0.000387
+0.42%
$ 386,778 $ 178,992
Mar 15, 4 AM $ 0.000385
-0.34%
$ 385,167 $ 176,709
Mar 15, 3 AM $ 0.000383
-1.89%
$ 383,084 $ 176,486
Mar 15, 2 AM $ 0.00039
+0.03%
$ 390,461 $ 256,693
Mar 15, 1 AM $ 0.00039
-0.06%
$ 390,331 $ 255,675
Mar 15, 12 AM $ 0.00039
+0.04%
$ 389,868 $ 255,559
Mar 14, 11 PM $ 0.00039
-1.21%
$ 390,329 $ 255,060
Mar 14, 10 PM $ 0.000395
+2.07%
$ 395,125 $ 254,057
Mar 14, 9 PM $ 0.000387
+2.26%
$ 387,113 $ 251,927
Mar 14, 8 PM $ 0.000379
-2.17%
$ 378,571 $ 248,157
Mar 14, 7 PM $ 0.000387
-0.24%
$ 386,987 $ 244,586
Mar 14, 6 PM $ 0.000388
-2.38%
$ 387,901 $ 245,057
Mar 14, 5 PM $ 0.000397
+2.23%
$ 397,371 $ 244,860
Mar 14, 4 PM $ 0.000389
-1.36%
$ 388,706 $ 243,096
Mar 14, 3 PM $ 0.000394
+1.91%
$ 394,051 $ 242,778
Mar 14, 2 PM $ 0.000387
-0.83%
$ 386,672 $ 237,629
Mar 14, 1 PM $ 0.00039
-4.22%
$ 389,889 $ 235,143
Mar 14, 12 PM $ 0.000407
+1.46%
$ 406,750 $ 228,146
Mar 14, 11 AM $ 0.000401
+3.60%
$ 400,883 $ 216,089
Mar 14, 10 AM $ 0.000387
+1.11%
$ 386,960 $ 212,124
Mar 14, 9 AM $ 0.000383
-2.18%
$ 382,711 $ 212,224
Mar 14, 8 AM $ 0.000391
+0.66%
$ 391,259 $ 209,091
Mar 14, 7 AM $ 0.000389
+0.83%
$ 389,310 $ 207,784
Mar 14, 6 AM $ 0.000386
+2.93%
$ 386,110 $ 205,511
Mar 14, 5 AM $ 0.000375
-0.74%
$ 375,112 $ 202,456
Mar 14, 4 AM $ 0.000378
+0.77%
$ 377,921 $ 199,061
Mar 14, 3 AM $ 0.000375
-5.78%
$ 375,043 $ 190,207
Mar 14, 2 AM $ 0.000397
-0.26%
$ 397,446 $ 246,424
Mar 14, 1 AM $ 0.000399
+0.81%
$ 399,093 $ 245,880
Mar 14, 12 AM $ 0.000395
-1.00%
$ 395,205 $ 242,620
Mar 13, 11 PM $ 0.000399
+1.08%
$ 399,235 $ 242,376
Mar 13, 10 PM $ 0.000395
-3.19%
$ 395,047 $ 241,878
Mar 13, 9 PM $ 0.000408
+0.56%
$ 408,053 $ 241,364
Mar 13, 8 PM $ 0.000405
+2.52%
$ 405,159 $ 239,030
Mar 13, 7 PM $ 0.000395
-0.35%
$ 395,199 $ 232,574
Mar 13, 6 PM $ 0.000401
+0.99%
$ 401,288 $ 229,869
Mar 13, 5 PM $ 0.000397
-0.40%
$ 397,349 $ 225,333
Mar 13, 4 PM $ 0.000399
-3.82%
$ 398,951 $ 222,634
Mar 13, 3 PM $ 0.000414
+2.57%
$ 414,405 $ 218,425
Mar 13, 2 PM $ 0.000404
-2.15%
$ 404,018 $ 214,273
Mar 13, 1 PM $ 0.000413
+1.84%
$ 412,901 $ 213,278
Mar 13, 12 PM $ 0.000407
+2.67%
$ 406,854 $ 211,039
Mar 13, 11 AM $ 0.000396
+2.70%
$ 396,287 $ 203,305
Mar 13, 10 AM $ 0.000386
-4.33%
$ 385,878 $ 197,656
Mar 13, 9 AM $ 0.000403
+0.40%
$ 403,344 $ 190,075
Mar 13, 8 AM $ 0.000401
-2.02%
$ 400,937 $ 188,520
Mar 13, 7 AM $ 0.000409
-1.81%
$ 409,183 $ 183,447
Mar 13, 6 AM $ 0.000417
+1.52%
$ 416,746 $ 181,602
Mar 13, 5 AM $ 0.000412
+0.22%
$ 412,175 $ 180,569