Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.00342
-0.78%
$3.42 million $12,321
Aug 27, 12 AM $0.00344
-0.90%
$3.44 million $11,999
Aug 26, 11 PM $0.00347
-0.15%
$3.47 million $12,173
Aug 26, 10 PM $0.00348
+0.83%
$3.48 million $12,432
Aug 26, 9 PM $0.00345
+0.00%
$3.45 million $12,714
Aug 26, 8 PM $0.00345
+0.05%
$3.45 million $16,555
Aug 26, 7 PM $0.00345
-0.70%
$3.45 million $16,554
Aug 26, 6 PM $0.00347
-0.57%
$3.47 million $16,883
Aug 26, 5 PM $0.00349
+1.26%
$3.49 million $17,114
Aug 26, 4 PM $0.00345
+0.93%
$3.45 million $16,895
Aug 26, 3 PM $0.00341
+1.28%
$3.41 million $16,377
Aug 26, 2 PM $0.00337
-1.78%
$3.37 million $16,835
Aug 26, 1 PM $0.00343
-0.03%
$3.43 million $16,963
Aug 26, 12 PM $0.00343
-1.05%
$3.43 million $17,456
Aug 26, 11 AM $0.00347
-0.29%
$3.47 million $13,645
Aug 26, 10 AM $0.00348
+0.75%
$3.48 million $17,459
Aug 26, 9 AM $0.00345
+1.85%
$3.45 million $18,527
Aug 26, 8 AM $0.00339
-0.05%
$3.39 million $18,166
Aug 26, 7 AM $0.00339
+1.24%
$3.39 million $18,371
Aug 26, 6 AM $0.00335
+2.07%
$3.35 million $18,499
Aug 26, 5 AM $0.00328
+2.06%
$3.28 million $17,922
Aug 26, 4 AM $0.00322
-7.85%
$3.22 million $15,524
Aug 26, 3 AM $0.0035
-3.20%
$3.5 million $11,271
Aug 26, 2 AM $0.00362
-7.96%
$3.62 million $10,779
Aug 26, 1 AM $0.00393
-0.91%
$3.93 million $9,494
Aug 26, 12 AM $0.00397
-0.07%
$3.97 million $10,187
Aug 25, 11 PM $0.00397
-0.84%
$3.97 million $9,741
Aug 25, 10 PM $0.004
+1.15%
$4 million $9,718
Aug 25, 9 PM $0.00396
+0.12%
$3.96 million $9,322
Aug 25, 8 PM $0.00395
-0.02%
$3.95 million $9,303
Aug 25, 7 PM $0.00395
+0.01%
$3.95 million $9,309
Aug 25, 6 PM $0.00395
+1.36%
$3.95 million $8,697
Aug 25, 5 PM $0.0039
-0.59%
$3.9 million $8,409
Aug 25, 4 PM $0.00392
-1.98%
$3.92 million $9,567
Aug 25, 3 PM $0.004
+2.22%
$4 million $9,666
Aug 25, 2 PM $0.00391
+0.28%
$3.91 million $8,754
Aug 25, 1 PM $0.0039
-2.22%
$3.9 million $8,001
Aug 25, 12 PM $0.00399
+43.72%
$3.99 million $8,651
Aug 25, 11 AM $0.00278
-8.93%
$2.78 million $1,077
Aug 25, 10 AM $0.00305
-0.77%
$3.05 million $1,374
Aug 25, 9 AM $0.00317
+29.66%
$3.17 million $1,411
Aug 25, 8 AM $0.00245
+24.87%
$2.45 million $1,014
Aug 25, 7 AM $0.00191
+157.40%
$1.91 million $672
Aug 25, 6 AM $0.000752
-81.15%
$752,347 $28,958
Aug 25, 5 AM $0.00396
-0.69%
$3.96 million $167,832
Aug 25, 4 AM $0.00399
-0.23%
$3.99 million $10,173
Aug 25, 3 AM $0.004
+0.12%
$4 million $10,686
Aug 25, 2 AM $0.00399
-0.11%
$3.99 million $10,546
Aug 25, 1 AM $0.004
-0.21%
$4 million $10,303
Aug 25, 12 AM $0.00401
+1.12%
$4.01 million $9,640