Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.00401
+1.12%
$4.01 million $9,640
Aug 24, 11 PM $0.00396
-0.77%
$3.96 million $10,210
Aug 24, 10 PM $0.00399
-0.27%
$3.99 million $10,177
Aug 24, 9 PM $0.004
-0.18%
$4 million $10,273
Aug 24, 8 PM $0.00401
+0.08%
$4.01 million $10,499
Aug 24, 7 PM $0.00401
-0.21%
$4.01 million $10,326
Aug 24, 6 PM $0.00401
+0.95%
$4.01 million $10,546
Aug 24, 5 PM $0.00398
-0.84%
$3.98 million $10,360
Aug 24, 4 PM $0.00401
+0.35%
$4.01 million $10,171
Aug 24, 3 PM $0.004
-0.69%
$4 million $10,070
Aug 24, 2 PM $0.00402
-0.58%
$4.02 million $10,070
Aug 24, 1 PM $0.00405
-0.76%
$4.05 million $10,314
Aug 24, 12 PM $0.00408
+0.50%
$4.08 million $10,286
Aug 24, 11 AM $0.00406
+2.31%
$4.06 million $10,128
Aug 24, 10 AM $0.00397
-0.52%
$3.97 million $9,481
Aug 24, 9 AM $0.00399
+1.90%
$3.99 million $9,731
Aug 24, 8 AM $0.00392
-4.28%
$3.92 million $9,051
Aug 24, 7 AM $0.0041
-0.85%
$4.1 million $4,998
Aug 24, 6 AM $0.00413
-1.35%
$4.13 million $5,079
Aug 24, 5 AM $0.00419
+0.01%
$4.19 million $5,735
Aug 24, 4 AM $0.00419
+0.31%
$4.19 million $6,752
Aug 24, 3 AM $0.00417
-0.80%
$4.17 million $6,477
Aug 24, 2 AM $0.00421
+1.04%
$4.21 million $6,342
Aug 24, 1 AM $0.00417
+0.20%
$4.17 million $6,291
Aug 24, 12 AM $0.00416
-1.63%
$4.16 million $6,305
Aug 23, 11 PM $0.00423
+0.12%
$4.23 million $5,674
Aug 23, 10 PM $0.00422
-0.64%
$4.22 million $5,699
Aug 23, 9 PM $0.00425
+1.69%
$4.25 million $5,799
Aug 23, 8 PM $0.00418
+0.04%
$4.18 million $5,593
Aug 23, 7 PM $0.00418
-0.48%
$4.18 million $5,671
Aug 23, 6 PM $0.0042
-0.67%
$4.2 million $6,910
Aug 23, 5 PM $0.00422
-0.04%
$4.22 million $7,019
Aug 23, 4 PM $0.00423
+0.04%
$4.23 million $7,118
Aug 23, 3 PM $0.00422
+0.71%
$4.22 million $7,106
Aug 23, 2 PM $0.00419
-1.10%
$4.19 million $7,041
Aug 23, 1 PM $0.00424
+0.29%
$4.24 million $6,872
Aug 23, 12 PM $0.00423
-0.19%
$4.23 million $6,930
Aug 23, 11 AM $0.00423
+0.52%
$4.23 million $6,814
Aug 23, 10 AM $0.00421
+0.55%
$4.21 million $6,920
Aug 23, 9 AM $0.00419
-0.82%
$4.19 million $7,611
Aug 23, 8 AM $0.00422
+0.16%
$4.22 million $7,812
Aug 23, 7 AM $0.00422
+0.70%
$4.22 million $7,929
Aug 23, 6 AM $0.00419
-2.62%
$4.19 million $8,575
Aug 23, 5 AM $0.0043
+2.34%
$4.3 million $8,033
Aug 23, 4 AM $0.0042
+0.77%
$4.2 million $7,853
Aug 23, 3 AM $0.00417
-1.92%
$4.17 million $7,537
Aug 23, 2 AM $0.00425
-0.67%
$4.25 million $6,245
Aug 23, 1 AM $0.00428
+0.71%
$4.28 million $6,737
Aug 23, 12 AM $0.00425
+0.57%
$4.25 million $6,900
Aug 22, 11 PM $0.00423
-0.17%
$4.23 million $6,812