错版马 Historical Data

哭哭马 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00424
-4.44%
$ 4.24 million $ 1.34 million
Jun 28, 8 AM $ 0.00444
+2.98%
$ 4.44 million $ 1.35 million
Jun 28, 7 AM $ 0.00432
+3.40%
$ 4.32 million $ 1.36 million
Jun 28, 6 AM $ 0.00418
+2.07%
$ 4.18 million $ 1.35 million
Jun 28, 5 AM $ 0.0041
-3.89%
$ 4.1 million $ 1.31 million
Jun 28, 4 AM $ 0.00427
-2.91%
$ 4.27 million $ 1.31 million
Jun 28, 3 AM $ 0.00441
-3.13%
$ 4.41 million $ 1.27 million
Jun 28, 2 AM $ 0.00454
-2.29%
$ 4.54 million $ 1.25 million
Jun 28, 1 AM $ 0.00465
-1.86%
$ 4.65 million $ 1.25 million
Jun 28, 12 AM $ 0.00478
-2.23%
$ 4.78 million $ 1.07 million
Jun 27, 11 PM $ 0.00489
+2.69%
$ 4.89 million $ 1.07 million
Jun 27, 10 PM $ 0.00476
-1.85%
$ 4.76 million $ 1.06 million
Jun 27, 9 PM $ 0.00485
+0.94%
$ 4.85 million $ 1.06 million
Jun 27, 8 PM $ 0.0048
+0.04%
$ 4.8 million $ 1.07 million
Jun 27, 7 PM $ 0.0048
-0.54%
$ 4.8 million $ 1.08 million
Jun 27, 6 PM $ 0.00483
-0.23%
$ 4.83 million $ 1.09 million
Jun 27, 5 PM $ 0.00484
+1.72%
$ 4.84 million $ 1.09 million
Jun 27, 4 PM $ 0.00475
+7.77%
$ 4.75 million $ 915,183
Jun 27, 3 PM $ 0.0044
-6.48%
$ 4.4 million $ 591,364
Jun 27, 2 PM $ 0.00468
+4.44%
$ 4.68 million $ 567,694
Jun 27, 1 PM $ 0.00448
-2.56%
$ 4.48 million $ 524,365
Jun 27, 12 PM $ 0.0046
+2.25%
$ 4.6 million $ 491,211
Jun 27, 11 AM $ 0.0045
+0.26%
$ 4.5 million $ 478,203
Jun 27, 10 AM $ 0.00448
-0.81%
$ 4.48 million $ 464,252
Jun 27, 9 AM $ 0.00452
+0.55%
$ 4.52 million $ 476,363
Jun 27, 8 AM $ 0.0045
+2.02%
$ 4.5 million $ 473,368
Jun 27, 7 AM $ 0.00441
+0.72%
$ 4.41 million $ 468,221
Jun 27, 6 AM $ 0.00438
-2.17%
$ 4.38 million $ 477,754
Jun 27, 5 AM $ 0.00448
-1.16%
$ 4.48 million $ 483,948
Jun 27, 4 AM $ 0.00453
-1.11%
$ 4.53 million $ 492,064
Jun 27, 3 AM $ 0.00458
+0.55%
$ 4.58 million $ 507,307
Jun 27, 2 AM $ 0.00455
+1.87%
$ 4.55 million $ 509,261
Jun 27, 1 AM $ 0.00447
+0.48%
$ 4.47 million $ 504,694
Jun 27, 12 AM $ 0.00444
-2.29%
$ 4.44 million $ 512,054
Jun 26, 11 PM $ 0.00456
+0.89%
$ 4.56 million $ 513,895
Jun 26, 10 PM $ 0.00452
-3.40%
$ 4.52 million $ 521,009
Jun 26, 9 PM $ 0.00468
+1.73%
$ 4.68 million $ 526,332
Jun 26, 8 PM $ 0.0046
+1.74%
$ 4.6 million $ 523,330
Jun 26, 7 PM $ 0.00452
+1.13%
$ 4.52 million $ 511,074
Jun 26, 6 PM $ 0.00447
-0.40%
$ 4.47 million $ 511,040
Jun 26, 5 PM $ 0.00449
-0.88%
$ 4.49 million $ 524,668
Jun 26, 4 PM $ 0.00454
+4.58%
$ 4.54 million $ 515,190
Jun 26, 3 PM $ 0.00431
+4.54%
$ 4.31 million $ 480,099
Jun 26, 2 PM $ 0.00411
-2.36%
$ 4.11 million $ 450,554
Jun 26, 1 PM $ 0.00421
+3.07%
$ 4.21 million $ 462,801
Jun 26, 12 PM $ 0.00409
+0.41%
$ 4.09 million $ 455,210
Jun 26, 11 AM $ 0.00407
+0.04%
$ 4.07 million $ 458,679
Jun 26, 10 AM $ 0.00407
+1.87%
$ 4.07 million $ 457,829
Jun 26, 9 AM $ 0.00399
-1.95%
$ 3.99 million $ 455,561
Jun 26, 8 AM $ 0.00407
-2.65%
$ 4.07 million $ 441,813