错版马 Historical Data

哭哭马 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00407
-2.65%
$ 4.07 million $ 441,813
Jun 26, 7 AM $ 0.00418
+14.88%
$ 4.18 million $ 427,717
Jun 26, 6 AM $ 0.00364
+1.42%
$ 3.64 million $ 344,972
Jun 26, 5 AM $ 0.00358
-13.67%
$ 3.58 million $ 334,383
Jun 26, 4 AM $ 0.00407
-0.90%
$ 4.07 million $ 425,520
Jun 26, 3 AM $ 0.00411
+17.17%
$ 4.11 million $ 434,279
Jun 26, 2 AM $ 0.00353
-11.16%
$ 3.53 million $ 386,074
Jun 26, 1 AM $ 0.00397
+37.58%
$ 3.97 million $ 460,190
Jun 26, 12 AM $ 0.00289
-18.84%
$ 2.89 million $ 308,821
Jun 25, 11 PM $ 0.00356
-11.70%
$ 3.56 million $ 366,630
Jun 25, 10 PM $ 0.00403
-5.12%
$ 4.03 million $ 416,615
Jun 25, 9 PM $ 0.00425
-7.46%
$ 4.25 million $ 436,040
Jun 25, 8 PM $ 0.00454
+18.47%
$ 4.54 million $ 467,511
Jun 25, 7 PM $ 0.00383
-1.00%
$ 3.83 million $ 398,883
Jun 25, 6 PM $ 0.00387
+8.81%
$ 3.87 million $ 388,564
Jun 25, 5 PM $ 0.00356
-4.67%
$ 3.56 million $ 357,795
Jun 25, 4 PM $ 0.00375
+0.98%
$ 3.75 million $ 360,490
Jun 25, 3 PM $ 0.00372
+2.59%
$ 3.72 million $ 372,721
Jun 25, 2 PM $ 0.00363
+2.75%
$ 3.63 million $ 404,097
Jun 25, 1 PM $ 0.00353
-2.44%
$ 3.53 million $ 394,849
Jun 25, 12 PM $ 0.00361
-0.49%
$ 3.61 million $ 402,594
Jun 25, 11 AM $ 0.00362
+3.59%
$ 3.62 million $ 410,293
Jun 25, 10 AM $ 0.00351
-2.46%
$ 3.51 million $ 404,691
Jun 25, 9 AM $ 0.0036
+11.11%
$ 3.6 million $ 394,907
Jun 25, 8 AM $ 0.00318
+10.19%
$ 3.18 million $ 331,386
Jun 25, 7 AM $ 0.00295
-23.00%
$ 2.95 million $ 294,445
Jun 25, 6 AM $ 0.00384
-19.87%
$ 3.84 million $ 384,416
Jun 25, 5 AM $ 0.0048
+6.60%
$ 4.8 million $ 478,451
Jun 25, 4 AM $ 0.00451
+30.87%
$ 4.51 million $ 408,907
Jun 25, 3 AM $ 0.00344
+3.29%
$ 3.44 million $ 309,034
Jun 25, 2 AM $ 0.00335
+0.77%
$ 3.35 million $ 288,335
Jun 25, 1 AM $ 0.00333
-0.76%
$ 3.33 million $ 290,064
Jun 25, 12 AM $ 0.00335
-0.62%
$ 3.35 million $ 291,352
Jun 24, 11 PM $ 0.00337
-0.07%
$ 3.37 million $ 292,273
Jun 24, 10 PM $ 0.00337
-0.19%
$ 3.37 million $ 323,444
Jun 24, 9 PM $ 0.00338
+0.04%
$ 3.38 million $ 322,944
Jun 24, 8 PM $ 0.00339
+3.06%
$ 3.39 million $ 322,977
Jun 24, 7 PM $ 0.00329
+0.28%
$ 3.29 million $ 313,553
Jun 24, 6 PM $ 0.00329
+0.91%
$ 3.29 million $ 308,972
Jun 24, 5 PM $ 0.00326
-8.98%
$ 3.26 million $ 306,532
Jun 24, 4 PM $ 0.00359
+0.38%
$ 3.59 million $ 347,923
Jun 24, 3 PM $ 0.00356
+6.56%
$ 3.56 million $ 360,811
Jun 24, 2 PM $ 0.00334
-9.15%
$ 3.34 million $ 333,686
Jun 24, 1 PM $ 0.00368
-0.67%
$ 3.68 million $ 354,262
Jun 24, 12 PM $ 0.00371
-1.40%
$ 3.71 million $ 347,382
Jun 24, 11 AM $ 0.00376
-19.65%
$ 3.76 million $ 332,820
Jun 24, 10 AM $ 0.00359
-19.62%
$ 3.59 million $ 476,270
Jun 24, 9 AM $ 0.00388
+12.96%
$ 3.88 million $ 339,542
Jun 24, 8 AM $ 0.00345
+0.48%
$ 3.45 million $ 309,889
Jun 24, 7 AM $ 0.00343
-2.82%
$ 3.43 million $ 313,642