Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00417
-0.02%
$4.17 million $9,909
Aug 20, 9 PM $0.00417
-0.21%
$4.17 million $10,915
Aug 20, 8 PM $0.00418
+0.89%
$4.18 million $11,201
Aug 20, 7 PM $0.00415
+0.58%
$4.15 million $11,005
Aug 20, 6 PM $0.00412
+0.67%
$4.12 million $11,009
Aug 20, 5 PM $0.00409
+0.12%
$4.09 million $10,556
Aug 20, 4 PM $0.00409
+2.65%
$4.09 million $10,509
Aug 20, 3 PM $0.00399
-2.28%
$3.99 million $9,779
Aug 20, 2 PM $0.00408
-2.41%
$4.08 million $9,654
Aug 20, 1 PM $0.00418
-0.19%
$4.18 million $9,093
Aug 20, 12 PM $0.00419
+2.39%
$4.19 million $9,410
Aug 20, 11 AM $0.00409
+0.15%
$4.09 million $9,134
Aug 20, 10 AM $0.00409
-0.90%
$4.09 million $9,634
Aug 20, 9 AM $0.00412
+0.00%
$4.12 million $9,564
Aug 20, 8 AM $0.00412
+0.94%
$4.12 million $9,062
Aug 20, 7 AM $0.00409
-0.78%
$4.09 million $8,539
Aug 20, 6 AM $0.00412
+0.03%
$4.12 million $7,807
Aug 20, 5 AM $0.00412
+1.07%
$4.12 million $8,334
Aug 20, 4 AM $0.00407
-0.53%
$4.07 million $7,922
Aug 20, 3 AM $0.00409
+1.36%
$4.09 million $7,604
Aug 20, 2 AM $0.00404
-3.87%
$4.04 million $7,751
Aug 20, 1 AM $0.0042
+0.15%
$4.2 million $7,617
Aug 20, 12 AM $0.00419
+0.39%
$4.19 million $7,844
Aug 19, 11 PM $0.00418
-0.14%
$4.18 million $7,814
Aug 19, 10 PM $0.00419
-2.23%
$4.19 million $7,921
Aug 19, 9 PM $0.00429
+1.46%
$4.29 million $9,167
Aug 19, 8 PM $0.00422
+1.01%
$4.22 million $8,804
Aug 19, 7 PM $0.00418
-0.05%
$4.18 million $8,730
Aug 19, 6 PM $0.00418
-0.77%
$4.18 million $8,570
Aug 19, 5 PM $0.00421
+0.52%
$4.21 million $8,587
Aug 19, 4 PM $0.00419
+2.17%
$4.19 million $8,633
Aug 19, 3 PM $0.0041
+1.64%
$4.1 million $8,557
Aug 19, 2 PM $0.00404
+1.32%
$4.04 million $8,744
Aug 19, 1 PM $0.00398
-1.08%
$3.98 million $8,506
Aug 19, 12 PM $0.00404
-2.51%
$4.04 million $6,932
Aug 19, 11 AM $0.00414
-0.08%
$4.14 million $8,434
Aug 19, 10 AM $0.00415
+0.30%
$4.15 million $9,014
Aug 19, 9 AM $0.00413
+0.09%
$4.13 million $9,848
Aug 19, 8 AM $0.00415
+0.46%
$4.15 million $10,579
Aug 19, 7 AM $0.00413
+0.23%
$4.13 million $11,518
Aug 19, 6 AM $0.00412
+0.12%
$4.12 million $13,365
Aug 19, 5 AM $0.00412
-3.06%
$4.12 million $13,992
Aug 19, 4 AM $0.00425
+1.05%
$4.25 million $22,596
Aug 19, 3 AM $0.0042
-0.94%
$4.2 million $27,114
Aug 19, 2 AM $0.00424
-0.30%
$4.24 million $27,825
Aug 19, 1 AM $0.00426
+0.88%
$4.26 million $31,695
Aug 19, 12 AM $0.00422
+1.30%
$4.22 million $31,813
Aug 18, 11 PM $0.00417
+0.92%
$4.17 million $32,786
Aug 18, 10 PM $0.00413
-0.97%
$4.13 million $23,154
Aug 18, 9 PM $0.00417
+0.73%
$4.17 million $33,078