错版马 Historical Data

哭哭马 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00345
+0.48%
$ 3.45 million $ 309,889
Jun 24, 7 AM $ 0.00343
-2.82%
$ 3.43 million $ 313,642
Jun 24, 6 AM $ 0.00352
+0.58%
$ 3.52 million $ 318,484
Jun 24, 5 AM $ 0.0035
+0.80%
$ 3.5 million $ 327,768
Jun 24, 4 AM $ 0.00347
-0.67%
$ 3.47 million $ 348,277
Jun 24, 3 AM $ 0.0035
+2.14%
$ 3.5 million $ 351,355
Jun 24, 2 AM $ 0.00342
-0.60%
$ 3.42 million $ 336,511
Jun 24, 1 AM $ 0.00344
-2.63%
$ 3.44 million $ 346,466
Jun 24, 12 AM $ 0.00354
+0.82%
$ 3.54 million $ 344,112
Jun 23, 11 PM $ 0.00351
+0.36%
$ 3.51 million $ 344,514
Jun 23, 10 PM $ 0.00349
+0.28%
$ 3.49 million $ 316,666
Jun 23, 9 PM $ 0.00348
+0.29%
$ 3.48 million $ 315,081
Jun 23, 8 PM $ 0.00347
+0.97%
$ 3.47 million $ 314,417
Jun 23, 7 PM $ 0.00344
+1.06%
$ 3.44 million $ 312,772
Jun 23, 6 PM $ 0.0034
+0.74%
$ 3.4 million $ 314,418
Jun 23, 5 PM $ 0.00338
-2.20%
$ 3.38 million $ 313,439
Jun 23, 4 PM $ 0.00346
+3.79%
$ 3.46 million $ 305,012
Jun 23, 3 PM $ 0.00333
-10.18%
$ 3.33 million $ 271,278
Jun 23, 2 PM $ 0.0037
-2.32%
$ 3.7 million $ 242,749
Jun 23, 1 PM $ 0.00379
+0.12%
$ 3.79 million $ 244,060
Jun 23, 12 PM $ 0.00378
-0.03%
$ 3.78 million $ 271,456
Jun 23, 11 AM $ 0.00378
+0.93%
$ 3.78 million $ 277,742
Jun 23, 10 AM $ 0.00375
+0.99%
$ 3.75 million $ 276,728
Jun 23, 9 AM $ 0.00371
-1.93%
$ 3.71 million $ 280,794
Jun 23, 8 AM $ 0.00379
-1.54%
$ 3.79 million $ 290,628
Jun 23, 7 AM $ 0.00382
+5.21%
$ 3.82 million $ 308,135
Jun 23, 6 AM $ 0.00363
-5.93%
$ 3.63 million $ 319,587
Jun 23, 5 AM $ 0.00385
-0.73%
$ 3.85 million $ 308,566
Jun 23, 4 AM $ 0.00387
-0.36%
$ 3.87 million $ 292,657
Jun 23, 3 AM $ 0.00389
-0.94%
$ 3.89 million $ 294,940
Jun 23, 2 AM $ 0.00392
-0.84%
$ 3.92 million $ 302,291
Jun 23, 1 AM $ 0.00396
-0.04%
$ 3.96 million $ 298,189
Jun 23, 12 AM $ 0.00396
-0.91%
$ 3.96 million $ 298,750
Jun 22, 11 PM $ 0.004
+1.23%
$ 4 million $ 308,753
Jun 22, 10 PM $ 0.00394
-0.20%
$ 3.94 million $ 328,331
Jun 22, 9 PM $ 0.00395
+0.63%
$ 3.95 million $ 329,584
Jun 22, 8 PM $ 0.00393
+1.08%
$ 3.93 million $ 336,547
Jun 22, 7 PM $ 0.00388
-0.59%
$ 3.88 million $ 343,733
Jun 22, 6 PM $ 0.00391
-0.09%
$ 3.91 million $ 346,241
Jun 22, 5 PM $ 0.00391
-0.12%
$ 3.91 million $ 356,898
Jun 22, 4 PM $ 0.00391
-2.19%
$ 3.91 million $ 375,141
Jun 22, 3 PM $ 0.00399
+0.32%
$ 3.99 million $ 423,675
Jun 22, 2 PM $ 0.00398
-2.40%
$ 3.98 million $ 448,316
Jun 22, 1 PM $ 0.00409
-0.22%
$ 4.09 million $ 459,794
Jun 22, 12 PM $ 0.00411
+2.47%
$ 4.11 million $ 463,132
Jun 22, 11 AM $ 0.004
+1.36%
$ 4 million $ 470,657
Jun 22, 10 AM $ 0.00395
-1.89%
$ 3.95 million $ 522,581
Jun 22, 9 AM $ 0.00403
+4.34%
$ 4.03 million $ 544,128
Jun 22, 8 AM $ 0.00386
+0.83%
$ 3.86 million $ 529,253
Jun 22, 7 AM $ 0.00383
-3.47%
$ 3.83 million $ 558,130