错版马 Historical Data

哭哭马 Page 17
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00042
+1.14%
$ 420,434 $ 527,262
Mar 9, 4 AM $ 0.000416
-2.13%
$ 415,688 $ 521,189
Mar 9, 3 AM $ 0.000424
+4.16%
$ 424,446 $ 518,806
Mar 9, 2 AM $ 0.000407
+1.69%
$ 407,497 $ 547,687
Mar 9, 1 AM $ 0.000401
-1.93%
$ 400,751 $ 547,016
Mar 9, 12 AM $ 0.000409
+1.27%
$ 409,012 $ 544,423
Mar 8, 11 PM $ 0.000405
-1.22%
$ 404,985 $ 538,054
Mar 8, 10 PM $ 0.000411
-2.46%
$ 410,525 $ 530,785
Mar 8, 9 PM $ 0.000421
+0.00%
$ 420,878 $ 535,729
Mar 8, 8 PM $ 0.000422
-2.10%
$ 422,207 $ 529,666
Mar 8, 7 PM $ 0.000431
-1.09%
$ 431,284 $ 528,442
Mar 8, 6 PM $ 0.000436
+0.02%
$ 436,040 $ 524,495
Mar 8, 5 PM $ 0.000436
+0.88%
$ 435,970 $ 521,344
Mar 8, 4 PM $ 0.000432
-4.05%
$ 432,159 $ 519,286
Mar 8, 3 PM $ 0.000451
+1.92%
$ 450,512 $ 516,898
Mar 8, 2 PM $ 0.000442
+0.16%
$ 442,039 $ 520,666
Mar 8, 1 PM $ 0.000441
-0.46%
$ 441,330 $ 523,272
Mar 8, 12 PM $ 0.000443
-0.10%
$ 443,375 $ 518,646
Mar 8, 11 AM $ 0.000444
+0.05%
$ 443,813 $ 521,110
Mar 8, 10 AM $ 0.000444
+1.84%
$ 443,613 $ 528,909
Mar 8, 9 AM $ 0.000436
-1.52%
$ 435,612 $ 533,488
Mar 8, 8 AM $ 0.000442
+0.74%
$ 442,355 $ 529,084
Mar 8, 7 AM $ 0.000439
-0.82%
$ 439,093 $ 518,102
Mar 8, 6 AM $ 0.000443
+1.16%
$ 442,730 $ 517,800
Mar 8, 5 AM $ 0.000438
+0.76%
$ 437,632 $ 518,908
Mar 8, 4 AM $ 0.000434
-2.19%
$ 434,351 $ 523,785
Mar 8, 3 AM $ 0.000444
+0.57%
$ 444,097 $ 522,277
Mar 8, 2 AM $ 0.000442
-0.60%
$ 441,597 $ 596,341
Mar 8, 1 AM $ 0.000444
-1.27%
$ 444,258 $ 590,546
Mar 8, 12 AM $ 0.00045
+3.14%
$ 449,983 $ 593,790
Mar 7, 11 PM $ 0.000436
-2.52%
$ 436,290 $ 596,465
Mar 7, 10 PM $ 0.000447
-0.80%
$ 447,320 $ 606,503
Mar 7, 9 PM $ 0.00045
+1.50%
$ 449,625 $ 599,449
Mar 7, 8 PM $ 0.00044
-0.58%
$ 439,522 $ 601,753
Mar 7, 7 PM $ 0.000442
+0.13%
$ 442,233 $ 597,114
Mar 7, 6 PM $ 0.000444
-0.49%
$ 444,017 $ 598,716
Mar 7, 5 PM $ 0.000446
+0.23%
$ 446,206 $ 592,525
Mar 7, 4 PM $ 0.000445
-3.30%
$ 445,189 $ 598,600
Mar 7, 3 PM $ 0.00046
+1.58%
$ 460,369 $ 594,599
Mar 7, 2 PM $ 0.000453
+0.45%
$ 453,086 $ 585,177
Mar 7, 1 PM $ 0.000451
-0.52%
$ 451,072 $ 583,786
Mar 7, 12 PM $ 0.000453
-0.26%
$ 453,408 $ 582,706
Mar 7, 11 AM $ 0.000455
-0.01%
$ 454,605 $ 576,689
Mar 7, 10 AM $ 0.000455
-1.30%
$ 454,665 $ 568,738
Mar 7, 9 AM $ 0.000461
-2.19%
$ 460,695 $ 564,007
Mar 7, 8 AM $ 0.000471
+0.23%
$ 470,992 $ 560,227
Mar 7, 7 AM $ 0.00047
-2.17%
$ 469,928 $ 557,747
Mar 7, 6 AM $ 0.00048
-0.14%
$ 480,333 $ 561,131
Mar 7, 5 AM $ 0.000481
-0.83%
$ 481,004 $ 551,871
Mar 7, 4 AM $ 0.000485
+1.53%
$ 485,094 $ 542,007