错版马 Historical Data

哭哭马 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00383
-3.47%
$ 3.83 million $ 558,130
Jun 22, 6 AM $ 0.00397
-2.13%
$ 3.97 million $ 571,658
Jun 22, 5 AM $ 0.00402
+0.57%
$ 4.02 million $ 749,039
Jun 22, 4 AM $ 0.004
+0.71%
$ 4 million $ 807,520
Jun 22, 3 AM $ 0.00393
-1.33%
$ 3.93 million $ 836,575
Jun 22, 2 AM $ 0.00398
-2.59%
$ 3.98 million $ 869,871
Jun 22, 1 AM $ 0.00409
+2.48%
$ 4.09 million $ 876,280
Jun 22, 12 AM $ 0.00398
+2.30%
$ 3.98 million $ 885,213
Jun 21, 11 PM $ 0.00389
-6.97%
$ 3.89 million $ 899,513
Jun 21, 10 PM $ 0.00418
+0.18%
$ 4.18 million $ 883,704
Jun 21, 9 PM $ 0.00417
-2.06%
$ 4.17 million $ 897,291
Jun 21, 8 PM $ 0.00426
+1.80%
$ 4.26 million $ 899,199
Jun 21, 7 PM $ 0.00419
-0.86%
$ 4.19 million $ 899,133
Jun 21, 6 PM $ 0.00422
+1.61%
$ 4.22 million $ 906,573
Jun 21, 5 PM $ 0.00416
-0.50%
$ 4.16 million $ 950,661
Jun 21, 4 PM $ 0.00418
+7.62%
$ 4.18 million $ 959,185
Jun 21, 3 PM $ 0.00389
-3.05%
$ 3.89 million $ 1.06 million
Jun 21, 2 PM $ 0.00401
-2.00%
$ 4.01 million $ 1.09 million
Jun 21, 1 PM $ 0.00409
-0.47%
$ 4.09 million $ 1.09 million
Jun 21, 12 PM $ 0.00411
-0.79%
$ 4.11 million $ 1.06 million
Jun 21, 11 AM $ 0.00414
+2.15%
$ 4.14 million $ 1.06 million
Jun 21, 10 AM $ 0.00404
-5.37%
$ 4.04 million $ 1.01 million
Jun 21, 9 AM $ 0.00428
+0.52%
$ 4.28 million $ 986,663
Jun 21, 8 AM $ 0.00427
+0.03%
$ 4.27 million $ 990,029
Jun 21, 7 AM $ 0.00428
-2.86%
$ 4.28 million $ 964,110
Jun 21, 6 AM $ 0.0044
+3.41%
$ 4.4 million $ 926,861
Jun 21, 5 AM $ 0.00425
+4.35%
$ 4.25 million $ 763,003
Jun 21, 4 AM $ 0.00408
+1.45%
$ 4.08 million $ 709,029
Jun 21, 3 AM $ 0.00402
+4.94%
$ 4.02 million $ 689,125
Jun 21, 2 AM $ 0.00383
-1.43%
$ 3.83 million $ 669,173
Jun 21, 1 AM $ 0.00388
+2.25%
$ 3.88 million $ 671,159
Jun 21, 12 AM $ 0.0038
+0.40%
$ 3.8 million $ 673,445
Jun 20, 11 PM $ 0.00379
+1.87%
$ 3.79 million $ 672,385
Jun 20, 10 PM $ 0.00372
-0.61%
$ 3.72 million $ 678,018
Jun 20, 9 PM $ 0.00374
+1.98%
$ 3.74 million $ 680,591
Jun 20, 8 PM $ 0.00366
+1.51%
$ 3.66 million $ 675,490
Jun 20, 7 PM $ 0.00363
+4.56%
$ 3.63 million $ 675,621
Jun 20, 6 PM $ 0.00348
-5.08%
$ 3.48 million $ 667,116
Jun 20, 5 PM $ 0.00366
+2.89%
$ 3.66 million $ 629,326
Jun 20, 4 PM $ 0.00356
-0.63%
$ 3.56 million $ 619,960
Jun 20, 3 PM $ 0.00359
+12.78%
$ 3.59 million $ 535,706
Jun 20, 2 PM $ 0.00319
+3.82%
$ 3.19 million $ 466,005
Jun 20, 1 PM $ 0.00307
-0.32%
$ 3.07 million $ 460,078
Jun 20, 12 PM $ 0.00308
-1.36%
$ 3.08 million $ 501,345
Jun 20, 11 AM $ 0.00312
+2.31%
$ 3.12 million $ 523,071
Jun 20, 10 AM $ 0.00305
+0.56%
$ 3.05 million $ 530,986
Jun 20, 9 AM $ 0.00303
-3.54%
$ 3.03 million $ 533,174
Jun 20, 8 AM $ 0.00313
-1.20%
$ 3.13 million $ 527,925
Jun 20, 7 AM $ 0.00316
+5.82%
$ 3.16 million $ 529,864
Jun 20, 6 AM $ 0.00299
-5.97%
$ 2.99 million $ 523,660